CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,462.20 8,462.20 8,462.20 8,462.20 27,791.0K
09:29 8,462.20 8,462.20 8,462.20 8,462.20 0.0K
09:30 8,468.64 8,473.11 8,430.62 8,431.78 78,090.2K
09:31 8,428.51 8,429.59 8,414.92 8,426.22 48,721.9K
09:32 8,425.17 8,449.97 8,421.78 8,448.23 39,599.1K
09:33 8,444.78 8,444.78 8,416.12 8,435.41 39,666.8K
09:34 8,438.51 8,465.38 8,438.51 8,465.38 30,469.7K
09:35 8,466.99 8,466.99 8,448.41 8,450.18 37,376.8K
09:36 8,451.24 8,466.72 8,444.00 8,466.72 31,887.3K
09:37 8,466.42 8,482.34 8,466.42 8,477.31 33,939.2K
09:38 8,476.75 8,480.50 8,476.03 8,476.53 29,677.5K
09:39 8,476.66 8,476.66 8,463.49 8,468.10 25,749.0K
09:40 8,469.42 8,491.92 8,469.42 8,491.92 29,376.7K
09:41 8,492.57 8,494.57 8,488.23 8,494.57 22,966.2K
09:42 8,494.22 8,494.39 8,490.73 8,492.95 23,446.6K
09:43 8,494.00 8,498.83 8,485.85 8,487.54 26,909.4K
09:44 8,486.83 8,486.83 8,470.59 8,471.52 26,037.0K
09:45 8,469.59 8,472.17 8,468.69 8,469.67 21,420.3K
09:46 8,469.32 8,478.69 8,465.17 8,478.32 21,601.8K
09:47 8,479.05 8,490.02 8,479.05 8,486.31 18,604.9K
09:48 8,485.30 8,487.53 8,484.47 8,485.00 14,252.9K
09:49 8,485.57 8,495.39 8,484.12 8,495.39 15,893.5K
09:50 8,496.32 8,504.50 8,496.32 8,503.65 17,021.9K
09:51 8,504.38 8,510.35 8,504.38 8,510.35 17,941.7K
09:52 8,510.34 8,513.56 8,506.15 8,506.15 17,606.7K
09:53 8,506.75 8,511.01 8,504.03 8,504.52 15,686.3K
09:54 8,504.95 8,515.44 8,504.41 8,515.44 13,496.0K
09:55 8,512.58 8,512.58 8,490.87 8,490.87 18,776.8K
09:56 8,489.63 8,493.49 8,481.81 8,481.81 15,931.4K
09:57 8,481.03 8,481.03 8,466.62 8,466.62 17,978.0K
09:58 8,466.13 8,466.13 8,455.49 8,455.49 15,088.0K
09:59 8,456.27 8,456.27 8,447.70 8,447.70 16,600.8K
10:00 8,447.61 8,448.56 8,445.00 8,448.56 16,872.7K
10:01 8,448.19 8,451.66 8,446.14 8,447.70 18,479.4K
10:02 8,448.87 8,455.66 8,448.35 8,455.66 12,193.8K
10:03 8,455.58 8,456.52 8,450.79 8,451.74 11,758.0K
10:04 8,450.94 8,450.94 8,441.86 8,441.86 14,455.8K
10:05 8,441.47 8,441.47 8,431.53 8,431.53 16,975.5K
10:06 8,430.73 8,430.92 8,426.77 8,427.56 14,000.2K
10:07 8,427.80 8,430.66 8,427.68 8,430.28 9,230.7K
10:08 8,429.65 8,435.93 8,429.65 8,435.39 8,730.7K
10:09 8,435.13 8,435.13 8,430.26 8,430.26 10,421.3K
10:10 8,429.92 8,432.00 8,429.38 8,429.38 8,921.5K
10:11 8,429.13 8,431.05 8,428.92 8,429.22 8,191.2K
10:12 8,428.80 8,428.89 8,422.46 8,424.39 10,207.4K
10:13 8,424.51 8,427.31 8,424.20 8,427.31 6,920.3K
10:14 8,427.67 8,431.79 8,427.67 8,431.79 8,052.1K
10:15 8,431.41 8,433.34 8,431.07 8,431.23 7,734.7K
10:16 8,431.37 8,431.37 8,422.32 8,422.32 8,322.5K
10:17 8,422.18 8,424.46 8,421.52 8,424.46 6,919.7K
10:18 8,423.87 8,426.93 8,422.44 8,426.20 7,380.6K
10:19 8,426.53 8,428.33 8,423.90 8,424.71 6,858.3K
10:20 8,424.02 8,426.56 8,422.27 8,426.56 6,909.6K
10:21 8,426.23 8,433.97 8,424.44 8,433.97 7,093.6K
10:22 8,434.77 8,436.06 8,430.69 8,433.08 6,028.2K
10:23 8,433.20 8,435.41 8,432.91 8,433.24 5,695.2K
10:24 8,433.30 8,436.95 8,432.05 8,436.95 8,251.8K
10:25 8,436.84 8,437.94 8,432.80 8,433.82 6,589.1K
10:26 8,433.02 8,436.10 8,432.05 8,435.73 5,926.6K
10:27 8,435.35 8,436.64 8,433.86 8,436.60 5,793.0K
10:28 8,436.27 8,445.14 8,436.27 8,445.14 6,078.8K
10:29 8,445.59 8,453.82 8,445.59 8,453.08 8,151.4K
10:30 8,453.59 8,453.59 8,450.26 8,451.23 7,382.5K
10:31 8,450.66 8,450.67 8,447.49 8,450.64 5,469.4K
10:32 8,450.55 8,453.54 8,449.14 8,453.54 5,786.5K
10:33 8,454.73 8,463.70 8,454.70 8,463.70 8,399.1K
10:34 8,464.01 8,464.94 8,457.34 8,459.01 7,514.8K
10:35 8,459.07 8,466.88 8,459.07 8,466.88 6,897.0K
10:36 8,466.34 8,468.43 8,465.01 8,468.43 6,502.1K
10:37 8,467.86 8,467.86 8,462.94 8,467.03 7,864.7K
10:38 8,467.18 8,468.17 8,463.12 8,463.12 6,449.9K
10:39 8,460.91 8,466.69 8,460.84 8,466.62 6,587.7K
10:40 8,466.23 8,472.06 8,466.19 8,471.35 6,400.0K
10:41 8,471.12 8,471.12 8,460.58 8,460.78 7,944.1K
10:42 8,460.40 8,460.53 8,454.59 8,454.67 5,969.5K
10:43 8,454.72 8,457.01 8,453.93 8,456.54 4,296.5K
10:44 8,456.73 8,457.99 8,455.77 8,456.03 4,669.2K
10:45 8,456.24 8,458.58 8,455.76 8,457.94 5,359.2K
10:46 8,456.57 8,456.57 8,452.55 8,455.35 7,041.3K
10:47 8,455.78 8,455.78 8,447.11 8,447.11 7,821.2K
10:48 8,446.54 8,446.54 8,436.69 8,436.69 9,108.7K
10:49 8,437.29 8,440.39 8,437.10 8,440.39 5,211.4K
10:50 8,440.82 8,448.69 8,440.82 8,447.99 5,486.9K
10:51 8,447.29 8,449.95 8,446.27 8,449.95 4,779.7K
10:52 8,450.31 8,451.19 8,448.80 8,448.80 4,189.0K
10:53 8,449.45 8,453.27 8,447.60 8,453.27 4,945.2K
10:54 8,452.33 8,454.17 8,451.50 8,453.23 4,193.2K
10:55 8,453.71 8,453.71 8,448.17 8,448.17 5,378.7K
10:56 8,447.44 8,447.44 8,443.19 8,443.19 6,713.6K
10:57 8,442.91 8,443.13 8,434.43 8,436.22 9,403.9K
10:58 8,435.52 8,435.52 8,432.84 8,433.48 5,917.0K
10:59 8,433.83 8,436.04 8,432.96 8,433.34 6,201.1K
11:00 8,432.70 8,432.70 8,427.36 8,427.62 7,857.5K
11:01 8,427.94 8,427.94 8,420.72 8,421.32 10,731.0K
11:02 8,420.86 8,424.46 8,420.10 8,424.42 7,055.3K
11:03 8,424.58 8,428.93 8,424.58 8,427.81 5,193.6K
11:04 8,428.28 8,430.18 8,427.16 8,430.18 4,685.3K
11:05 8,429.94 8,430.59 8,427.37 8,427.37 4,587.5K
11:06 8,427.40 8,427.40 8,421.19 8,422.25 5,949.5K
11:07 8,422.13 8,422.27 8,418.56 8,421.08 5,729.7K
11:08 8,421.26 8,421.26 8,415.48 8,416.35 4,967.3K
11:09 8,415.78 8,415.78 8,410.65 8,412.96 6,752.7K
11:10 8,412.90 8,418.94 8,412.90 8,418.78 4,490.9K
11:11 8,418.68 8,419.16 8,416.52 8,416.52 4,685.4K
11:12 8,416.86 8,424.74 8,416.86 8,424.74 4,207.5K
11:13 8,425.07 8,430.42 8,425.07 8,427.32 5,089.1K
11:14 8,427.24 8,427.45 8,424.92 8,426.02 3,426.3K
11:15 8,426.64 8,429.65 8,426.34 8,429.65 3,816.7K
11:16 8,429.67 8,431.79 8,429.67 8,430.61 3,531.6K
11:17 8,430.59 8,431.02 8,426.10 8,427.16 3,522.6K
11:18 8,426.98 8,426.98 8,425.63 8,425.63 3,144.6K
11:19 8,424.61 8,424.61 8,420.33 8,421.88 4,510.7K
11:20 8,422.12 8,422.12 8,418.65 8,419.30 3,670.8K
11:21 8,418.40 8,418.40 8,409.96 8,409.96 6,347.1K
11:22 8,410.19 8,410.19 8,404.95 8,406.16 7,108.0K
11:23 8,405.60 8,408.09 8,404.91 8,408.09 5,739.4K
11:24 8,408.28 8,410.80 8,408.01 8,408.01 4,490.6K
11:25 8,408.15 8,408.82 8,406.42 8,407.57 4,941.7K
11:26 8,407.73 8,408.93 8,405.27 8,408.93 5,218.0K
11:27 8,408.79 8,415.99 8,408.79 8,413.17 3,777.7K
11:28 8,413.14 8,416.70 8,412.96 8,416.62 2,629.4K
11:29 8,417.10 8,421.15 8,417.10 8,420.26 3,145.4K
11:30 8,420.51 8,420.51 8,419.98 8,419.98 227.0K
11:31 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:32 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:33 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:34 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:35 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:36 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:37 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:38 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:39 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:40 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:41 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:42 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:43 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:44 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:45 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:46 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:47 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:48 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:49 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:50 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:51 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:52 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:53 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:54 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:55 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:56 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:57 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:58 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
11:59 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:00 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:01 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:02 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:03 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:04 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:05 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:06 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:07 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:08 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:09 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:10 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:11 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:12 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:13 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:14 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:15 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:16 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:17 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:18 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:19 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:20 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:21 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:22 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:23 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:24 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:25 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:26 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:27 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:28 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:29 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:30 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:31 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:32 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:33 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:34 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:35 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:36 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:37 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:38 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:39 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:40 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:41 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:42 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:43 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:44 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:45 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:46 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:47 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:48 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:49 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:50 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:51 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:52 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:53 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:54 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:55 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:56 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:57 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:58 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
12:59 8,419.98 8,419.98 8,419.98 8,419.98 0.0K
13:00 8,419.98 8,425.43 8,419.98 8,423.98 12,594.7K
13:01 8,423.74 8,423.74 8,419.46 8,419.46 5,424.2K
13:02 8,419.71 8,420.00 8,414.35 8,414.89 6,909.7K
13:03 8,415.38 8,415.38 8,407.14 8,408.93 10,844.9K
13:04 8,408.66 8,408.66 8,405.93 8,406.58 5,256.6K
13:05 8,405.96 8,406.34 8,398.05 8,398.05 7,310.5K
13:06 8,397.34 8,397.45 8,393.90 8,396.19 7,372.2K
13:07 8,395.81 8,396.26 8,389.13 8,390.26 8,973.9K
13:08 8,390.07 8,390.39 8,387.20 8,388.91 7,906.1K
13:09 8,387.51 8,387.91 8,385.33 8,385.33 7,101.4K
13:10 8,385.08 8,385.15 8,382.37 8,382.37 7,693.1K
13:11 8,382.19 8,386.35 8,382.19 8,385.82 6,476.6K
13:12 8,385.60 8,385.60 8,383.44 8,384.14 5,769.6K
13:13 8,384.30 8,384.59 8,383.08 8,384.15 5,485.3K
13:14 8,383.75 8,387.76 8,383.75 8,387.76 4,889.2K
13:15 8,388.36 8,394.32 8,388.36 8,394.08 4,998.7K
13:16 8,394.50 8,399.44 8,394.50 8,395.33 5,410.7K
13:17 8,396.22 8,396.22 8,391.93 8,394.17 5,199.6K
13:18 8,394.77 8,395.33 8,392.60 8,395.03 4,174.6K
13:19 8,395.30 8,396.65 8,394.43 8,396.24 4,372.1K
13:20 8,396.66 8,401.18 8,396.66 8,400.31 4,100.4K
13:21 8,400.69 8,402.08 8,396.71 8,402.08 5,192.5K
13:22 8,403.03 8,403.64 8,400.50 8,401.44 4,585.0K
13:23 8,401.66 8,402.20 8,400.69 8,401.50 3,250.6K
13:24 8,401.17 8,401.45 8,397.77 8,399.96 3,603.2K
13:25 8,399.43 8,402.07 8,396.23 8,396.23 3,946.5K
13:26 8,396.42 8,396.53 8,394.57 8,396.42 3,686.7K
13:27 8,396.06 8,396.06 8,389.51 8,389.97 5,338.0K
13:28 8,390.64 8,392.54 8,390.21 8,392.54 4,019.1K
13:29 8,391.44 8,391.69 8,389.66 8,389.68 3,902.2K
13:30 8,389.34 8,390.77 8,387.11 8,387.11 4,664.0K
13:31 8,387.75 8,390.51 8,387.75 8,387.97 4,367.2K
13:32 8,388.29 8,388.29 8,385.77 8,386.62 4,344.4K
13:33 8,387.26 8,387.26 8,383.81 8,383.81 5,978.0K
13:34 8,383.33 8,383.33 8,373.44 8,374.05 8,366.0K
13:35 8,373.81 8,375.53 8,371.53 8,371.53 8,481.3K
13:36 8,371.80 8,373.35 8,369.39 8,369.39 5,805.8K
13:37 8,369.04 8,369.04 8,363.16 8,363.16 6,353.2K
13:38 8,363.42 8,364.30 8,361.67 8,361.67 6,723.7K
13:39 8,361.48 8,364.14 8,361.18 8,362.27 6,941.3K
13:40 8,362.52 8,362.89 8,355.29 8,355.29 8,670.9K
13:41 8,356.15 8,356.15 8,349.32 8,352.16 10,834.5K
13:42 8,352.29 8,356.28 8,351.42 8,351.42 7,996.4K
13:43 8,350.93 8,355.44 8,350.44 8,355.44 5,561.7K
13:44 8,356.39 8,356.94 8,353.43 8,355.59 3,680.4K
13:45 8,355.03 8,355.03 8,351.54 8,353.41 4,899.4K
13:46 8,353.78 8,356.47 8,353.13 8,353.87 4,944.4K
13:47 8,353.29 8,359.54 8,353.20 8,359.54 4,121.7K
13:48 8,359.48 8,362.28 8,358.70 8,362.28 3,896.7K
13:49 8,361.92 8,363.05 8,360.26 8,361.14 3,992.9K
13:50 8,361.59 8,364.69 8,360.64 8,364.20 3,879.1K
13:51 8,364.23 8,367.93 8,364.21 8,367.43 3,696.5K
13:52 8,367.69 8,369.18 8,367.38 8,368.18 3,449.9K
13:53 8,367.92 8,371.31 8,367.02 8,371.31 3,460.1K
13:54 8,370.32 8,371.20 8,366.61 8,367.10 3,495.2K
13:55 8,366.94 8,374.55 8,366.94 8,372.29 3,883.1K
13:56 8,372.30 8,374.49 8,372.20 8,374.22 3,256.2K
13:57 8,374.29 8,374.29 8,370.90 8,370.98 3,618.9K
13:58 8,370.56 8,371.31 8,368.08 8,370.98 3,640.0K
13:59 8,370.74 8,371.17 8,369.68 8,369.68 3,359.1K
14:00 8,369.05 8,369.05 8,365.44 8,365.49 3,992.6K
14:01 8,364.62 8,364.82 8,363.09 8,364.82 4,412.3K
14:02 8,366.72 8,369.35 8,365.38 8,365.38 4,283.9K
14:03 8,365.99 8,366.23 8,364.54 8,366.23 3,027.4K
14:04 8,366.06 8,377.17 8,366.06 8,377.17 5,765.2K
14:05 8,376.46 8,380.70 8,376.01 8,380.70 3,548.5K
14:06 8,380.44 8,380.78 8,379.31 8,380.46 3,937.8K
14:07 8,380.55 8,381.04 8,377.22 8,378.29 3,243.4K
14:08 8,377.82 8,377.83 8,372.19 8,374.25 3,239.9K
14:09 8,374.00 8,375.03 8,371.79 8,371.89 2,611.7K
14:10 8,371.34 8,373.73 8,369.77 8,373.11 3,040.1K
14:11 8,372.79 8,373.67 8,372.11 8,372.14 2,360.9K
14:12 8,371.99 8,376.66 8,371.99 8,376.66 2,718.3K
14:13 8,376.23 8,378.76 8,376.23 8,378.76 2,719.0K
14:14 8,378.88 8,383.49 8,378.88 8,383.49 3,118.3K
14:15 8,383.30 8,386.99 8,383.30 8,386.99 3,905.3K
14:16 8,387.53 8,390.01 8,387.53 8,388.98 4,039.3K
14:17 8,388.41 8,388.41 8,381.12 8,381.85 4,723.6K
14:18 8,382.20 8,384.11 8,381.78 8,384.11 2,446.0K
14:19 8,383.35 8,385.43 8,383.35 8,385.29 2,867.1K
14:20 8,385.87 8,389.88 8,385.36 8,386.88 3,366.1K
14:21 8,387.27 8,387.55 8,386.63 8,387.22 2,974.9K
14:22 8,387.64 8,389.17 8,387.64 8,388.44 2,735.9K
14:23 8,388.15 8,388.15 8,383.53 8,383.71 4,454.0K
14:24 8,383.80 8,386.15 8,383.30 8,386.15 3,374.4K
14:25 8,385.83 8,386.24 8,385.44 8,386.18 3,112.2K
14:26 8,386.30 8,387.20 8,386.05 8,386.38 3,226.6K
14:27 8,385.75 8,385.75 8,384.62 8,384.96 3,713.2K
14:28 8,384.76 8,388.16 8,384.29 8,387.94 3,725.4K
14:29 8,387.68 8,389.07 8,387.56 8,388.55 3,099.2K
14:30 8,388.63 8,390.20 8,386.70 8,390.20 3,692.9K
14:31 8,390.43 8,391.23 8,389.11 8,389.84 4,172.5K
14:32 8,390.26 8,395.33 8,390.26 8,394.84 5,802.0K
14:33 8,395.17 8,395.77 8,392.96 8,394.30 4,121.6K
14:34 8,394.23 8,396.70 8,394.23 8,395.50 3,680.1K
14:35 8,396.41 8,397.28 8,395.27 8,395.27 4,384.4K
14:36 8,395.06 8,395.06 8,387.77 8,388.48 6,102.4K
14:37 8,388.59 8,388.81 8,384.96 8,384.96 4,617.7K
14:38 8,385.85 8,386.39 8,384.26 8,386.39 4,858.8K
14:39 8,387.04 8,390.70 8,387.04 8,390.70 4,786.9K
14:40 8,390.74 8,391.68 8,390.34 8,391.09 7,114.6K
14:41 8,391.49 8,393.93 8,391.02 8,393.93 4,611.8K
14:42 8,393.92 8,394.45 8,393.16 8,394.45 4,782.7K
14:43 8,394.59 8,396.51 8,394.05 8,395.96 5,021.5K
14:44 8,395.84 8,396.29 8,394.54 8,394.94 4,880.4K
14:45 8,394.48 8,395.29 8,393.90 8,394.36 4,941.5K
14:46 8,394.63 8,397.81 8,394.63 8,397.81 5,760.7K
14:47 8,397.45 8,398.84 8,397.45 8,398.24 6,161.0K
14:48 8,398.83 8,399.27 8,396.71 8,398.05 6,741.0K
14:49 8,398.30 8,399.10 8,397.25 8,397.76 5,960.8K
14:50 8,397.39 8,397.39 8,393.71 8,393.82 8,547.7K
14:51 8,394.33 8,394.33 8,391.26 8,393.78 7,342.9K
14:52 8,394.20 8,395.98 8,393.82 8,395.42 7,459.5K
14:53 8,395.41 8,395.98 8,395.02 8,395.67 7,069.4K
14:54 8,395.53 8,395.90 8,394.76 8,394.76 7,630.2K
14:55 8,395.54 8,396.41 8,394.72 8,394.72 8,926.3K
14:56 8,395.64 8,396.92 8,395.36 8,396.63 9,895.6K
14:57 8,397.22 8,397.41 8,397.22 8,397.28 709.2K
14:58 8,397.28 8,397.28 8,397.28 8,397.28 0.0K
14:59 8,397.28 8,397.28 8,397.28 8,397.28 15,243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available