CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,372.96 8,372.96 8,372.96 8,372.96 62,656.5K
09:29 8,372.96 8,372.96 8,372.96 8,372.96 0.0K
09:30 8,372.96 8,372.96 8,324.46 8,324.62 87,762.9K
09:31 8,325.42 8,336.18 8,325.42 8,330.82 49,229.7K
09:32 8,329.84 8,329.84 8,323.19 8,326.89 51,891.9K
09:33 8,327.22 8,330.74 8,325.05 8,330.74 31,494.1K
09:34 8,330.72 8,344.56 8,330.72 8,342.71 46,317.4K
09:35 8,343.80 8,356.45 8,336.16 8,336.16 38,260.4K
09:36 8,335.24 8,337.31 8,332.85 8,337.31 34,772.4K
09:37 8,337.44 8,337.76 8,335.39 8,336.80 25,002.9K
09:38 8,335.97 8,335.97 8,324.53 8,324.53 27,723.3K
09:39 8,323.72 8,328.71 8,323.72 8,327.19 23,906.0K
09:40 8,327.43 8,327.43 8,319.47 8,319.93 26,698.6K
09:41 8,319.21 8,319.31 8,310.32 8,310.32 26,206.7K
09:42 8,310.05 8,312.37 8,309.97 8,309.97 26,638.0K
09:43 8,309.70 8,310.58 8,305.91 8,305.91 20,150.2K
09:44 8,305.72 8,308.09 8,304.37 8,305.56 17,669.3K
09:45 8,304.61 8,304.61 8,295.96 8,301.45 16,983.3K
09:46 8,301.60 8,301.82 8,298.71 8,298.71 15,262.7K
09:47 8,298.88 8,312.17 8,298.88 8,309.94 15,627.7K
09:48 8,309.46 8,309.46 8,304.52 8,304.52 13,022.5K
09:49 8,304.67 8,309.08 8,304.67 8,307.22 12,591.6K
09:50 8,307.30 8,307.32 8,304.93 8,305.61 16,123.2K
09:51 8,306.82 8,315.31 8,306.82 8,312.90 13,720.3K
09:52 8,313.66 8,315.62 8,313.52 8,314.70 15,699.4K
09:53 8,315.50 8,319.35 8,315.50 8,315.94 14,111.7K
09:54 8,316.47 8,330.21 8,316.14 8,330.21 15,184.6K
09:55 8,330.89 8,338.75 8,330.89 8,337.80 11,712.4K
09:56 8,337.79 8,339.64 8,332.49 8,333.17 10,303.3K
09:57 8,333.49 8,336.08 8,332.29 8,332.93 8,981.6K
09:58 8,333.22 8,334.04 8,330.45 8,333.17 7,871.6K
09:59 8,334.48 8,343.18 8,334.48 8,340.12 10,886.6K
10:00 8,340.40 8,349.10 8,340.40 8,349.09 8,223.4K
10:01 8,349.01 8,349.81 8,342.00 8,342.00 9,415.9K
10:02 8,342.24 8,350.13 8,342.24 8,350.13 9,261.9K
10:03 8,350.43 8,359.01 8,350.29 8,352.23 9,257.6K
10:04 8,352.79 8,360.78 8,349.51 8,349.72 9,063.2K
10:05 8,349.50 8,349.50 8,343.40 8,343.62 6,307.2K
10:06 8,343.21 8,343.97 8,340.64 8,340.64 6,884.2K
10:07 8,340.25 8,349.89 8,339.84 8,347.88 9,411.4K
10:08 8,347.61 8,350.26 8,346.65 8,349.15 11,227.7K
10:09 8,349.21 8,360.11 8,349.05 8,360.11 11,475.5K
10:10 8,358.91 8,360.31 8,357.05 8,357.45 8,178.0K
10:11 8,357.48 8,357.48 8,354.30 8,355.37 9,671.3K
10:12 8,354.45 8,354.45 8,345.94 8,345.94 10,923.3K
10:13 8,345.44 8,353.15 8,345.44 8,353.15 11,404.9K
10:14 8,354.15 8,357.31 8,350.84 8,350.84 10,422.4K
10:15 8,350.88 8,351.66 8,349.41 8,351.21 11,888.8K
10:16 8,350.99 8,351.03 8,348.43 8,351.03 6,855.6K
10:17 8,351.59 8,359.92 8,351.59 8,359.52 8,188.6K
10:18 8,359.32 8,362.00 8,358.61 8,359.15 5,728.5K
10:19 8,358.87 8,358.91 8,354.83 8,354.83 5,149.0K
10:20 8,354.25 8,358.86 8,353.94 8,358.86 4,896.3K
10:21 8,359.40 8,362.06 8,359.40 8,361.63 5,350.6K
10:22 8,363.11 8,363.57 8,361.45 8,363.31 5,496.4K
10:23 8,363.36 8,368.67 8,363.36 8,368.40 5,907.2K
10:24 8,367.95 8,368.92 8,365.12 8,366.01 4,640.6K
10:25 8,365.97 8,368.24 8,365.70 8,368.10 5,048.8K
10:26 8,367.88 8,372.44 8,367.88 8,372.44 6,258.5K
10:27 8,372.47 8,375.98 8,372.47 8,373.91 6,615.4K
10:28 8,373.99 8,373.99 8,367.90 8,369.02 4,810.2K
10:29 8,368.91 8,369.57 8,366.09 8,367.34 4,869.8K
10:30 8,367.10 8,368.40 8,365.60 8,368.40 5,061.1K
10:31 8,368.82 8,370.61 8,366.31 8,366.31 5,080.9K
10:32 8,366.52 8,368.56 8,366.16 8,368.03 6,776.6K
10:33 8,367.24 8,374.48 8,367.24 8,373.52 6,321.0K
10:34 8,373.08 8,373.56 8,369.72 8,371.28 7,889.0K
10:35 8,371.42 8,381.24 8,371.42 8,381.24 15,341.1K
10:36 8,381.39 8,385.26 8,381.39 8,385.26 7,439.9K
10:37 8,385.19 8,391.57 8,385.19 8,391.38 7,711.8K
10:38 8,392.27 8,394.52 8,388.59 8,389.44 10,275.4K
10:39 8,390.10 8,399.71 8,390.10 8,399.71 10,356.5K
10:40 8,399.86 8,408.83 8,399.86 8,408.83 15,444.1K
10:41 8,408.65 8,409.56 8,406.69 8,406.69 13,134.1K
10:42 8,406.26 8,410.49 8,406.26 8,409.63 17,025.2K
10:43 8,410.34 8,421.40 8,408.18 8,421.40 17,922.6K
10:44 8,421.80 8,423.46 8,407.39 8,407.39 11,592.4K
10:45 8,407.52 8,409.15 8,403.05 8,404.80 7,559.4K
10:46 8,405.68 8,406.10 8,398.46 8,398.46 7,146.4K
10:47 8,398.37 8,399.62 8,397.07 8,398.61 5,905.3K
10:48 8,397.79 8,398.07 8,394.99 8,397.20 5,870.1K
10:49 8,397.81 8,401.11 8,397.81 8,401.08 5,648.3K
10:50 8,401.79 8,401.84 8,397.10 8,397.28 4,566.4K
10:51 8,397.81 8,400.09 8,395.43 8,395.43 4,852.0K
10:52 8,395.33 8,395.33 8,390.65 8,391.16 5,040.0K
10:53 8,391.24 8,392.34 8,384.28 8,384.28 4,408.2K
10:54 8,383.73 8,384.88 8,382.15 8,384.01 4,530.1K
10:55 8,384.59 8,386.27 8,384.59 8,386.10 3,745.6K
10:56 8,386.57 8,386.57 8,381.73 8,381.73 3,988.4K
10:57 8,381.77 8,386.11 8,381.77 8,385.69 4,594.7K
10:58 8,386.47 8,389.93 8,386.47 8,389.51 4,774.2K
10:59 8,390.59 8,395.22 8,390.59 8,392.05 5,401.9K
11:00 8,392.88 8,393.34 8,389.69 8,389.92 4,065.7K
11:01 8,389.39 8,392.90 8,389.39 8,389.99 3,642.6K
11:02 8,390.15 8,394.92 8,390.15 8,394.33 3,350.1K
11:03 8,393.32 8,393.32 8,391.04 8,391.37 5,321.7K
11:04 8,390.75 8,390.75 8,387.16 8,388.53 4,387.5K
11:05 8,388.81 8,389.27 8,378.85 8,379.88 5,289.4K
11:06 8,380.15 8,385.53 8,379.38 8,384.47 4,800.3K
11:07 8,384.33 8,384.33 8,381.02 8,383.12 4,751.8K
11:08 8,383.16 8,383.48 8,379.49 8,379.49 8,168.5K
11:09 8,379.14 8,381.77 8,378.31 8,381.04 3,512.2K
11:10 8,380.96 8,380.96 8,376.84 8,379.60 5,359.1K
11:11 8,378.50 8,380.72 8,378.50 8,379.31 3,277.0K
11:12 8,379.12 8,383.47 8,378.62 8,383.41 3,288.2K
11:13 8,383.99 8,385.26 8,382.68 8,385.26 3,431.2K
11:14 8,385.59 8,385.59 8,382.40 8,382.92 3,765.2K
11:15 8,382.62 8,385.72 8,382.41 8,383.81 3,403.2K
11:16 8,383.66 8,384.76 8,381.95 8,383.60 3,854.3K
11:17 8,383.69 8,383.69 8,379.94 8,380.40 2,789.5K
11:18 8,379.34 8,379.40 8,377.32 8,378.71 3,547.0K
11:19 8,378.47 8,380.12 8,378.19 8,378.54 3,439.6K
11:20 8,378.50 8,383.56 8,377.54 8,382.96 3,463.8K
11:21 8,382.52 8,382.85 8,381.37 8,381.86 2,730.3K
11:22 8,381.26 8,381.26 8,378.77 8,381.21 3,507.4K
11:23 8,382.02 8,382.02 8,379.14 8,379.14 4,098.4K
11:24 8,378.97 8,380.79 8,378.32 8,380.44 2,760.5K
11:25 8,380.82 8,383.87 8,379.59 8,383.45 3,837.2K
11:26 8,383.15 8,384.98 8,382.53 8,383.19 3,030.0K
11:27 8,383.03 8,384.16 8,382.44 8,383.82 2,759.1K
11:28 8,383.75 8,384.19 8,381.27 8,381.27 2,358.8K
11:29 8,381.29 8,383.82 8,381.29 8,383.82 2,690.7K
11:30 8,383.68 8,383.90 8,383.68 8,383.90 311.7K
11:31 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:32 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:33 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:34 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:35 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:36 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:37 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:38 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:39 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:40 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:41 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:42 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:43 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:44 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:45 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:46 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:47 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:48 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:49 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:50 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:51 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:52 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:53 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:54 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:55 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:56 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:57 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:58 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
11:59 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:00 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:01 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:02 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:03 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:04 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:05 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:06 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:07 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:08 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:09 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:10 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:11 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:12 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:13 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:14 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:15 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:16 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:17 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:18 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:19 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:20 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:21 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:22 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:23 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:24 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:25 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:26 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:27 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:28 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:29 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:30 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:31 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:32 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:33 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:34 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:35 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:36 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:37 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:38 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:39 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:40 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:41 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:42 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:43 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:44 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:45 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:46 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:47 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:48 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:49 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:50 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:51 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:52 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:53 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:54 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:55 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:56 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:57 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:58 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
12:59 8,383.90 8,383.90 8,383.90 8,383.90 0.0K
13:00 8,383.90 8,384.85 8,379.39 8,381.28 10,981.9K
13:01 8,381.63 8,382.82 8,379.38 8,382.82 6,237.7K
13:02 8,383.31 8,388.95 8,383.31 8,388.17 4,676.0K
13:03 8,388.31 8,389.76 8,385.54 8,386.52 3,760.6K
13:04 8,386.05 8,386.72 8,380.64 8,380.78 3,568.7K
13:05 8,381.02 8,381.54 8,376.97 8,377.42 3,352.6K
13:06 8,377.20 8,377.91 8,374.84 8,377.62 5,146.4K
13:07 8,377.64 8,378.14 8,374.06 8,374.06 3,297.6K
13:08 8,373.71 8,373.71 8,369.33 8,369.33 4,917.3K
13:09 8,369.36 8,372.11 8,369.35 8,371.27 3,424.8K
13:10 8,372.01 8,374.47 8,372.01 8,372.36 4,546.0K
13:11 8,373.83 8,374.14 8,369.64 8,369.64 3,968.7K
13:12 8,369.15 8,371.78 8,367.73 8,371.50 3,395.4K
13:13 8,371.35 8,371.69 8,369.48 8,369.48 3,447.7K
13:14 8,369.79 8,369.79 8,366.98 8,367.14 5,948.5K
13:15 8,368.22 8,369.20 8,367.94 8,368.39 3,656.1K
13:16 8,368.23 8,370.92 8,367.14 8,370.92 3,910.0K
13:17 8,371.05 8,371.70 8,369.57 8,370.11 3,828.3K
13:18 8,370.38 8,371.47 8,370.11 8,370.83 3,333.0K
13:19 8,371.06 8,372.81 8,370.20 8,370.80 3,006.5K
13:20 8,370.85 8,371.33 8,369.96 8,371.31 2,976.3K
13:21 8,371.76 8,371.99 8,369.43 8,369.44 3,179.3K
13:22 8,368.55 8,371.90 8,368.33 8,370.68 4,497.2K
13:23 8,370.39 8,370.39 8,367.47 8,367.95 2,953.0K
13:24 8,367.85 8,368.53 8,366.93 8,367.58 2,769.2K
13:25 8,368.32 8,368.88 8,367.56 8,367.71 2,831.7K
13:26 8,367.71 8,369.01 8,367.71 8,368.41 2,685.8K
13:27 8,368.46 8,368.98 8,367.29 8,367.54 2,875.4K
13:28 8,367.13 8,367.13 8,363.96 8,364.78 2,961.8K
13:29 8,364.65 8,364.65 8,359.64 8,359.64 5,404.9K
13:30 8,359.66 8,361.90 8,359.26 8,359.26 3,831.5K
13:31 8,358.67 8,360.07 8,357.65 8,357.65 5,026.8K
13:32 8,357.42 8,358.20 8,357.00 8,358.11 5,187.2K
13:33 8,357.96 8,358.23 8,354.53 8,354.53 4,964.7K
13:34 8,354.44 8,354.44 8,348.42 8,348.65 8,045.5K
13:35 8,348.41 8,349.32 8,344.05 8,345.94 8,692.9K
13:36 8,345.11 8,345.11 8,338.23 8,338.32 7,261.7K
13:37 8,337.33 8,339.99 8,336.61 8,339.99 7,822.2K
13:38 8,339.99 8,345.63 8,339.07 8,345.10 7,401.5K
13:39 8,344.97 8,344.97 8,340.69 8,340.75 5,643.3K
13:40 8,341.00 8,346.90 8,340.73 8,346.90 6,285.7K
13:41 8,347.37 8,347.37 8,344.82 8,345.84 4,002.6K
13:42 8,346.24 8,347.88 8,345.81 8,346.43 4,524.0K
13:43 8,346.34 8,346.70 8,343.96 8,344.35 4,703.1K
13:44 8,344.61 8,344.61 8,337.82 8,337.82 5,620.9K
13:45 8,337.08 8,337.08 8,331.77 8,331.77 9,943.1K
13:46 8,331.56 8,334.76 8,331.56 8,332.56 7,205.5K
13:47 8,332.64 8,332.64 8,325.51 8,325.51 7,610.8K
13:48 8,325.27 8,327.39 8,324.35 8,327.39 7,919.0K
13:49 8,327.94 8,336.57 8,327.14 8,334.67 6,354.1K
13:50 8,334.79 8,334.79 8,330.36 8,330.36 3,730.5K
13:51 8,329.79 8,330.12 8,326.23 8,326.23 3,232.6K
13:52 8,326.12 8,326.94 8,324.77 8,326.42 3,867.3K
13:53 8,326.31 8,326.93 8,323.78 8,323.78 3,392.2K
13:54 8,324.07 8,326.59 8,323.76 8,325.76 4,272.3K
13:55 8,326.18 8,326.18 8,322.52 8,322.52 3,793.8K
13:56 8,322.64 8,323.03 8,318.29 8,318.29 4,732.9K
13:57 8,318.09 8,318.09 8,313.14 8,313.14 8,917.7K
13:58 8,312.90 8,315.33 8,311.96 8,312.01 9,979.4K
13:59 8,311.92 8,311.92 8,305.51 8,305.51 8,019.8K
14:00 8,305.36 8,311.24 8,304.25 8,311.24 10,328.1K
14:01 8,310.99 8,310.99 8,302.87 8,302.87 8,119.0K
14:02 8,303.07 8,305.67 8,303.07 8,303.30 8,657.8K
14:03 8,303.88 8,306.26 8,303.60 8,304.79 6,439.9K
14:04 8,304.76 8,312.54 8,304.76 8,312.54 6,495.8K
14:05 8,313.09 8,316.20 8,308.98 8,308.98 7,616.8K
14:06 8,308.64 8,314.45 8,308.64 8,313.93 4,514.4K
14:07 8,314.13 8,314.63 8,310.59 8,310.90 4,783.4K
14:08 8,311.06 8,311.06 8,305.26 8,305.26 7,100.4K
14:09 8,304.90 8,305.34 8,302.55 8,302.55 6,553.0K
14:10 8,302.44 8,303.40 8,296.78 8,296.78 11,442.6K
14:11 8,295.82 8,295.82 8,291.88 8,291.88 10,012.1K
14:12 8,292.00 8,292.00 8,288.68 8,289.13 9,315.2K
14:13 8,288.61 8,290.44 8,285.75 8,290.44 9,998.7K
14:14 8,290.17 8,290.17 8,288.15 8,288.15 9,387.2K
14:15 8,288.38 8,291.33 8,287.19 8,291.33 8,240.6K
14:16 8,291.36 8,296.04 8,291.36 8,295.28 8,084.4K
14:17 8,295.13 8,295.13 8,288.10 8,288.10 8,339.3K
14:18 8,287.73 8,287.75 8,277.08 8,277.08 10,132.0K
14:19 8,276.74 8,276.74 8,271.38 8,271.50 10,474.7K
14:20 8,271.13 8,272.98 8,268.38 8,270.67 8,679.8K
14:21 8,270.85 8,270.85 8,268.29 8,268.68 7,887.9K
14:22 8,268.39 8,274.25 8,268.39 8,272.87 8,517.4K
14:23 8,273.16 8,273.16 8,264.60 8,264.61 9,825.1K
14:24 8,264.92 8,271.27 8,263.96 8,268.26 7,331.8K
14:25 8,268.03 8,268.03 8,264.61 8,265.17 6,149.0K
14:26 8,265.37 8,265.37 8,263.57 8,263.57 5,636.7K
14:27 8,263.29 8,263.30 8,259.42 8,262.83 9,099.6K
14:28 8,262.79 8,262.79 8,257.09 8,257.66 7,915.8K
14:29 8,257.82 8,267.21 8,257.68 8,267.21 10,011.1K
14:30 8,267.02 8,274.26 8,267.02 8,273.76 8,508.2K
14:31 8,273.31 8,273.31 8,259.81 8,259.81 9,178.0K
14:32 8,259.80 8,259.80 8,250.87 8,250.98 12,873.1K
14:33 8,250.32 8,250.32 8,246.20 8,246.20 13,563.4K
14:34 8,245.89 8,249.24 8,244.53 8,244.53 9,937.5K
14:35 8,244.81 8,244.81 8,240.74 8,240.83 7,432.5K
14:36 8,241.20 8,243.84 8,239.70 8,243.02 7,376.1K
14:37 8,243.66 8,243.66 8,239.12 8,239.49 9,395.8K
14:38 8,238.72 8,239.06 8,235.88 8,236.33 8,490.1K
14:39 8,235.98 8,247.86 8,235.98 8,247.86 11,062.1K
14:40 8,247.65 8,249.73 8,246.78 8,249.73 9,583.6K
14:41 8,250.09 8,258.13 8,249.43 8,257.84 8,856.5K
14:42 8,257.69 8,262.94 8,257.61 8,262.94 7,770.2K
14:43 8,263.73 8,268.27 8,262.98 8,262.98 10,093.5K
14:44 8,263.24 8,266.08 8,263.24 8,263.26 8,501.6K
14:45 8,262.97 8,262.97 8,251.48 8,251.48 11,025.9K
14:46 8,251.84 8,252.98 8,250.83 8,252.57 8,971.9K
14:47 8,254.05 8,260.43 8,254.05 8,256.56 13,563.5K
14:48 8,256.26 8,259.26 8,256.26 8,258.74 8,561.0K
14:49 8,258.95 8,259.30 8,255.37 8,255.37 8,893.8K
14:50 8,254.21 8,258.45 8,254.21 8,258.45 9,629.2K
14:51 8,258.15 8,258.15 8,255.03 8,255.24 8,942.4K
14:52 8,254.95 8,257.41 8,254.11 8,257.41 8,543.1K
14:53 8,257.53 8,259.27 8,256.65 8,257.36 10,192.1K
14:54 8,257.76 8,258.96 8,257.30 8,257.58 8,849.7K
14:55 8,258.22 8,262.37 8,258.12 8,261.04 11,424.5K
14:56 8,261.08 8,262.71 8,260.70 8,261.93 11,284.5K
14:57 8,261.42 8,261.93 8,261.42 8,261.93 695.5K
14:58 8,261.93 8,261.93 8,261.93 8,261.93 0.0K
14:59 8,261.93 8,261.93 8,261.93 8,261.93 17,269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available