CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,310.35 8,310.35 8,310.35 8,310.35 14,874.6K
09:29 8,310.35 8,310.35 8,310.35 8,310.35 0.0K
09:30 8,310.35 8,323.49 8,309.63 8,323.49 64,404.3K
09:31 8,325.03 8,354.47 8,325.03 8,354.47 48,080.4K
09:32 8,356.64 8,402.46 8,356.64 8,402.46 52,473.9K
09:33 8,402.98 8,430.11 8,402.98 8,428.01 58,518.5K
09:34 8,426.75 8,446.18 8,426.75 8,438.04 52,215.5K
09:35 8,439.50 8,449.04 8,435.36 8,442.03 44,319.0K
09:36 8,440.85 8,457.18 8,440.85 8,457.18 44,395.8K
09:37 8,458.61 8,470.03 8,458.61 8,465.59 41,511.6K
09:38 8,466.87 8,484.81 8,466.87 8,484.81 45,460.3K
09:39 8,483.88 8,497.64 8,483.88 8,496.76 52,827.9K
09:40 8,496.02 8,502.68 8,492.23 8,502.68 42,601.5K
09:41 8,503.17 8,516.39 8,502.85 8,502.85 41,809.2K
09:42 8,502.02 8,502.02 8,484.70 8,496.49 39,629.8K
09:43 8,494.88 8,496.80 8,487.85 8,496.48 28,746.4K
09:44 8,497.43 8,500.71 8,490.85 8,500.71 27,827.8K
09:45 8,501.99 8,503.57 8,492.54 8,493.75 23,916.4K
09:46 8,494.41 8,503.25 8,486.62 8,486.62 25,792.0K
09:47 8,487.38 8,495.19 8,487.38 8,490.99 20,660.2K
09:48 8,491.99 8,504.39 8,491.99 8,504.39 21,479.8K
09:49 8,504.30 8,510.38 8,503.87 8,505.09 20,592.0K
09:50 8,505.55 8,505.55 8,501.76 8,503.82 16,379.2K
09:51 8,503.05 8,505.65 8,493.47 8,497.89 16,462.5K
09:52 8,498.32 8,499.59 8,494.82 8,498.08 12,780.5K
09:53 8,498.71 8,504.23 8,498.71 8,504.15 14,845.1K
09:54 8,504.99 8,510.23 8,501.13 8,501.13 19,432.9K
09:55 8,500.46 8,500.46 8,474.85 8,474.85 22,384.0K
09:56 8,474.24 8,474.24 8,458.34 8,459.62 17,433.5K
09:57 8,459.39 8,471.22 8,459.12 8,469.12 16,522.7K
09:58 8,468.21 8,468.21 8,463.03 8,463.43 15,687.1K
09:59 8,464.06 8,464.06 8,451.26 8,451.26 18,454.6K
10:00 8,451.29 8,452.23 8,447.45 8,447.47 16,512.6K
10:01 8,447.91 8,459.15 8,447.91 8,458.51 13,544.7K
10:02 8,457.94 8,457.94 8,447.48 8,447.84 12,215.5K
10:03 8,446.87 8,446.87 8,436.70 8,437.14 12,216.0K
10:04 8,436.80 8,436.80 8,431.80 8,433.17 12,256.4K
10:05 8,432.89 8,433.74 8,430.42 8,431.22 14,239.7K
10:06 8,431.27 8,440.45 8,428.68 8,440.45 9,628.4K
10:07 8,441.28 8,441.28 8,437.18 8,439.69 12,784.5K
10:08 8,439.69 8,444.21 8,439.50 8,444.09 7,512.5K
10:09 8,444.68 8,447.80 8,441.49 8,444.12 8,830.6K
10:10 8,444.97 8,444.97 8,430.17 8,432.20 13,390.9K
10:11 8,432.19 8,438.78 8,432.19 8,438.78 8,926.5K
10:12 8,438.38 8,442.78 8,438.38 8,441.29 6,901.3K
10:13 8,441.46 8,443.86 8,439.81 8,441.51 7,065.9K
10:14 8,441.30 8,441.30 8,432.88 8,433.21 9,811.9K
10:15 8,434.99 8,435.65 8,429.50 8,429.68 8,806.7K
10:16 8,429.94 8,429.94 8,425.87 8,426.46 7,219.8K
10:17 8,426.04 8,426.48 8,425.38 8,426.07 7,243.5K
10:18 8,426.67 8,426.99 8,424.26 8,426.94 5,834.4K
10:19 8,426.73 8,427.09 8,425.39 8,426.74 9,286.3K
10:20 8,427.11 8,427.11 8,419.74 8,419.74 8,625.4K
10:21 8,419.75 8,419.75 8,410.81 8,413.02 11,203.6K
10:22 8,413.52 8,413.98 8,409.51 8,409.51 7,997.2K
10:23 8,409.04 8,409.41 8,403.99 8,403.99 10,385.4K
10:24 8,404.36 8,421.66 8,403.87 8,421.66 10,006.2K
10:25 8,421.89 8,423.04 8,419.59 8,422.43 6,082.4K
10:26 8,422.01 8,422.49 8,417.56 8,418.10 6,934.9K
10:27 8,418.51 8,418.86 8,411.46 8,411.46 5,010.6K
10:28 8,411.82 8,411.82 8,407.08 8,409.68 6,780.2K
10:29 8,410.10 8,411.22 8,408.28 8,408.51 4,617.6K
10:30 8,407.61 8,410.12 8,405.59 8,408.58 6,639.7K
10:31 8,408.60 8,408.60 8,405.31 8,405.58 4,821.0K
10:32 8,405.53 8,405.53 8,398.24 8,398.24 5,973.2K
10:33 8,398.34 8,398.80 8,395.03 8,395.03 6,627.8K
10:34 8,394.28 8,394.28 8,391.87 8,392.93 8,009.4K
10:35 8,392.98 8,403.06 8,392.98 8,403.06 6,667.8K
10:36 8,403.02 8,407.49 8,402.02 8,405.72 4,680.8K
10:37 8,405.43 8,405.43 8,402.12 8,402.12 4,943.4K
10:38 8,402.19 8,414.93 8,402.19 8,414.93 4,706.6K
10:39 8,415.42 8,416.83 8,413.81 8,415.57 5,257.9K
10:40 8,415.83 8,415.85 8,412.01 8,412.01 5,079.1K
10:41 8,412.20 8,416.87 8,412.20 8,416.87 3,712.3K
10:42 8,416.69 8,419.71 8,416.33 8,418.47 5,300.8K
10:43 8,418.70 8,421.49 8,418.63 8,421.49 5,602.0K
10:44 8,421.32 8,422.63 8,420.04 8,420.16 7,084.1K
10:45 8,420.92 8,425.42 8,420.91 8,421.49 9,812.9K
10:46 8,421.41 8,425.23 8,421.01 8,425.23 5,986.2K
10:47 8,425.23 8,425.23 8,416.07 8,417.87 6,245.6K
10:48 8,418.45 8,424.59 8,417.42 8,424.59 5,650.2K
10:49 8,424.62 8,435.76 8,424.62 8,435.76 6,454.8K
10:50 8,435.90 8,436.30 8,430.77 8,430.77 5,020.6K
10:51 8,430.87 8,432.02 8,430.21 8,430.60 4,892.5K
10:52 8,430.69 8,430.69 8,423.16 8,424.51 4,628.3K
10:53 8,424.09 8,427.73 8,423.58 8,427.73 14,251.6K
10:54 8,427.62 8,429.04 8,426.45 8,429.04 7,652.0K
10:55 8,428.98 8,430.63 8,426.26 8,430.63 6,962.8K
10:56 8,430.57 8,435.52 8,429.55 8,435.52 5,710.3K
10:57 8,435.99 8,442.35 8,435.99 8,442.11 5,768.5K
10:58 8,442.21 8,442.21 8,437.15 8,441.87 5,473.3K
10:59 8,442.35 8,444.67 8,442.35 8,444.18 4,794.7K
11:00 8,444.69 8,444.74 8,439.25 8,439.74 4,366.0K
11:01 8,439.74 8,443.33 8,438.80 8,443.33 3,808.6K
11:02 8,442.65 8,443.13 8,441.18 8,442.35 4,716.2K
11:03 8,441.94 8,442.53 8,436.37 8,436.37 4,077.6K
11:04 8,436.51 8,436.51 8,429.52 8,430.12 4,524.2K
11:05 8,429.60 8,432.99 8,429.60 8,431.35 25,589.6K
11:06 8,430.74 8,432.26 8,428.88 8,431.32 20,376.1K
11:07 8,431.73 8,454.05 8,431.73 8,454.05 61,527.0K
11:08 8,453.78 8,454.63 8,447.74 8,447.84 11,404.9K
11:09 8,448.04 8,451.12 8,446.78 8,450.69 21,146.6K
11:10 8,450.95 8,455.13 8,450.50 8,455.13 14,881.8K
11:11 8,454.95 8,454.95 8,450.66 8,451.82 11,446.3K
11:12 8,451.82 8,452.00 8,448.78 8,448.78 10,366.0K
11:13 8,448.63 8,450.92 8,446.47 8,450.31 22,158.8K
11:14 8,449.77 8,449.99 8,445.43 8,447.59 9,450.0K
11:15 8,446.88 8,446.96 8,439.09 8,439.89 9,855.1K
11:16 8,440.16 8,440.19 8,431.64 8,431.64 7,010.0K
11:17 8,429.56 8,431.18 8,428.64 8,429.17 5,792.3K
11:18 8,429.47 8,435.46 8,429.28 8,433.22 5,165.8K
11:19 8,432.99 8,433.34 8,431.19 8,432.73 4,437.7K
11:20 8,432.80 8,435.05 8,430.62 8,435.05 4,360.8K
11:21 8,435.16 8,435.75 8,434.02 8,434.58 4,730.0K
11:22 8,434.77 8,436.28 8,433.72 8,436.28 3,493.1K
11:23 8,436.60 8,439.41 8,436.31 8,437.58 4,427.8K
11:24 8,437.49 8,438.31 8,436.72 8,438.22 2,954.7K
11:25 8,438.23 8,439.89 8,437.80 8,439.10 3,567.1K
11:26 8,439.18 8,439.94 8,436.51 8,437.91 2,991.7K
11:27 8,437.88 8,441.26 8,437.24 8,441.26 4,096.6K
11:28 8,440.90 8,441.49 8,439.00 8,439.44 4,867.4K
11:29 8,439.26 8,440.65 8,438.86 8,439.24 4,354.4K
11:30 8,438.74 8,439.12 8,438.74 8,439.12 201.2K
11:31 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:32 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:33 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:34 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:35 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:36 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:37 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:38 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:39 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:40 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:41 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:42 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:43 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:44 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:45 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:46 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:47 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:48 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:49 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:50 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:51 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:52 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:53 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:54 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:55 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:56 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:57 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:58 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
11:59 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:00 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:01 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:02 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:03 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:04 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:05 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:06 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:07 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:08 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:09 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:10 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:11 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:12 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:13 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:14 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:15 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:16 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:17 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:18 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:19 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:20 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:21 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:22 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:23 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:24 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:25 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:26 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:27 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:28 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:29 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:30 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:31 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:32 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:33 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:34 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:35 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:36 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:37 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:38 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:39 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:40 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:41 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:42 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:43 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:44 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:45 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:46 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:47 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:48 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:49 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:50 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:51 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:52 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:53 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:54 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:55 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:56 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:57 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:58 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
12:59 8,439.12 8,439.12 8,439.12 8,439.12 0.0K
13:00 8,441.37 8,445.99 8,437.48 8,445.87 14,072.0K
13:01 8,446.06 8,451.74 8,445.64 8,451.14 7,053.4K
13:02 8,451.01 8,451.34 8,447.01 8,449.77 6,621.5K
13:03 8,449.39 8,449.39 8,445.79 8,445.79 5,163.2K
13:04 8,444.85 8,445.96 8,437.67 8,437.92 6,583.0K
13:05 8,437.93 8,438.01 8,436.12 8,436.73 4,832.5K
13:06 8,437.18 8,440.28 8,437.18 8,439.41 4,461.6K
13:07 8,439.44 8,447.66 8,439.44 8,447.31 6,198.1K
13:08 8,448.04 8,457.52 8,448.04 8,457.52 7,998.2K
13:09 8,457.19 8,457.19 8,454.11 8,455.74 7,468.0K
13:10 8,455.94 8,457.03 8,447.88 8,447.88 7,990.1K
13:11 8,447.09 8,447.09 8,444.60 8,446.22 4,796.5K
13:12 8,446.56 8,447.75 8,446.20 8,447.45 4,213.3K
13:13 8,448.25 8,450.40 8,447.75 8,449.97 4,969.2K
13:14 8,449.98 8,450.48 8,445.23 8,445.23 4,849.0K
13:15 8,446.22 8,451.06 8,446.22 8,451.03 7,208.5K
13:16 8,450.94 8,450.94 8,446.86 8,449.04 5,358.8K
13:17 8,448.09 8,451.47 8,447.28 8,450.73 4,746.4K
13:18 8,450.84 8,451.19 8,450.44 8,450.44 4,893.3K
13:19 8,450.45 8,450.66 8,448.08 8,450.44 6,656.6K
13:20 8,450.71 8,451.35 8,448.43 8,450.08 5,282.9K
13:21 8,450.91 8,451.44 8,449.05 8,449.05 4,425.4K
13:22 8,449.74 8,451.26 8,449.12 8,450.72 4,847.8K
13:23 8,450.86 8,451.97 8,450.35 8,451.30 4,089.1K
13:24 8,451.56 8,451.79 8,450.67 8,451.01 4,010.1K
13:25 8,451.07 8,453.69 8,451.07 8,453.69 3,782.1K
13:26 8,453.56 8,453.56 8,444.91 8,444.91 8,869.7K
13:27 8,445.52 8,448.08 8,445.38 8,447.73 3,974.8K
13:28 8,447.56 8,450.16 8,447.53 8,450.16 5,681.5K
13:29 8,449.91 8,450.14 8,449.15 8,450.14 3,746.4K
13:30 8,450.71 8,455.35 8,450.20 8,455.35 4,573.7K
13:31 8,455.30 8,462.44 8,454.79 8,462.44 7,082.5K
13:32 8,462.84 8,464.44 8,460.84 8,460.84 6,097.9K
13:33 8,461.20 8,470.31 8,461.20 8,469.59 7,432.2K
13:34 8,469.86 8,471.38 8,465.65 8,466.80 6,315.2K
13:35 8,466.84 8,470.20 8,466.49 8,468.96 5,082.6K
13:36 8,467.56 8,471.01 8,466.72 8,470.68 4,988.3K
13:37 8,470.87 8,472.78 8,470.44 8,472.71 6,048.1K
13:38 8,472.87 8,474.34 8,471.72 8,473.46 5,769.4K
13:39 8,473.32 8,474.35 8,472.51 8,472.51 3,716.0K
13:40 8,472.53 8,473.74 8,463.16 8,463.16 5,210.9K
13:41 8,463.68 8,463.68 8,457.76 8,457.76 5,778.6K
13:42 8,458.07 8,459.56 8,458.07 8,458.60 3,287.9K
13:43 8,458.26 8,458.81 8,457.36 8,457.36 2,855.8K
13:44 8,457.37 8,458.49 8,456.67 8,457.20 3,173.7K
13:45 8,457.44 8,457.44 8,453.96 8,453.96 3,959.3K
13:46 8,453.83 8,454.41 8,452.38 8,454.16 3,915.7K
13:47 8,454.20 8,454.20 8,450.03 8,450.90 4,219.3K
13:48 8,449.98 8,450.70 8,448.52 8,448.52 4,281.7K
13:49 8,448.93 8,449.29 8,447.51 8,447.51 3,709.6K
13:50 8,447.38 8,452.04 8,447.38 8,452.04 3,845.6K
13:51 8,451.54 8,454.32 8,451.31 8,454.32 4,389.9K
13:52 8,454.79 8,459.51 8,454.79 8,459.51 4,045.3K
13:53 8,459.76 8,465.28 8,459.76 8,464.34 4,234.0K
13:54 8,464.11 8,464.76 8,461.58 8,462.18 3,460.2K
13:55 8,462.27 8,462.73 8,459.72 8,460.54 3,399.6K
13:56 8,459.97 8,460.34 8,453.73 8,453.73 4,809.2K
13:57 8,454.03 8,456.66 8,453.95 8,456.53 3,016.7K
13:58 8,456.64 8,457.80 8,456.15 8,457.50 2,879.4K
13:59 8,457.74 8,458.15 8,457.13 8,458.15 2,695.3K
14:00 8,458.38 8,458.38 8,456.23 8,457.09 3,129.4K
14:01 8,457.67 8,458.23 8,456.30 8,456.40 3,185.5K
14:02 8,457.02 8,462.62 8,457.02 8,462.62 5,083.6K
14:03 8,462.42 8,464.15 8,462.42 8,463.73 3,605.2K
14:04 8,463.73 8,465.89 8,463.56 8,463.89 3,983.6K
14:05 8,464.00 8,464.00 8,450.23 8,450.23 8,416.0K
14:06 8,450.34 8,450.77 8,446.97 8,446.97 5,008.4K
14:07 8,446.50 8,446.78 8,444.19 8,445.81 4,453.7K
14:08 8,446.17 8,449.02 8,445.50 8,448.46 4,671.3K
14:09 8,448.98 8,452.15 8,448.98 8,450.55 3,883.4K
14:10 8,450.37 8,451.56 8,450.14 8,450.74 3,088.7K
14:11 8,450.22 8,452.30 8,450.02 8,451.52 3,945.5K
14:12 8,451.44 8,454.75 8,451.44 8,454.48 4,333.7K
14:13 8,454.41 8,456.10 8,454.00 8,455.92 5,184.3K
14:14 8,456.12 8,459.69 8,456.12 8,459.69 5,324.3K
14:15 8,459.59 8,459.59 8,458.24 8,459.02 4,461.5K
14:16 8,459.10 8,459.69 8,457.26 8,457.38 3,464.0K
14:17 8,457.52 8,459.58 8,457.51 8,459.58 3,401.5K
14:18 8,460.04 8,464.74 8,459.78 8,464.74 4,267.8K
14:19 8,464.80 8,466.94 8,464.80 8,466.23 4,107.5K
14:20 8,466.35 8,466.35 8,464.08 8,465.26 3,751.3K
14:21 8,465.11 8,465.11 8,461.91 8,461.91 3,428.4K
14:22 8,462.12 8,462.54 8,461.08 8,461.33 2,618.1K
14:23 8,461.39 8,462.78 8,460.85 8,461.80 3,199.1K
14:24 8,462.11 8,462.93 8,461.43 8,462.53 5,057.0K
14:25 8,462.27 8,462.81 8,460.75 8,461.03 3,485.3K
14:26 8,461.34 8,461.69 8,460.57 8,460.57 3,048.7K
14:27 8,461.46 8,461.46 8,460.05 8,460.31 5,223.5K
14:28 8,460.30 8,461.66 8,460.30 8,460.41 3,835.6K
14:29 8,460.68 8,461.47 8,460.09 8,460.81 3,829.3K
14:30 8,460.94 8,462.58 8,460.85 8,461.70 5,140.1K
14:31 8,461.72 8,464.41 8,460.97 8,464.41 5,304.3K
14:32 8,465.69 8,466.33 8,464.96 8,466.19 7,365.6K
14:33 8,466.33 8,468.03 8,466.33 8,467.56 7,128.1K
14:34 8,467.58 8,468.27 8,466.77 8,467.36 6,288.7K
14:35 8,467.36 8,467.63 8,461.46 8,461.46 6,146.3K
14:36 8,462.58 8,462.58 8,460.91 8,460.91 5,235.2K
14:37 8,461.09 8,461.54 8,457.69 8,457.69 5,924.3K
14:38 8,457.52 8,457.52 8,455.28 8,456.04 4,931.4K
14:39 8,455.48 8,458.76 8,455.48 8,458.76 4,673.4K
14:40 8,458.96 8,459.10 8,452.91 8,452.95 7,146.5K
14:41 8,453.17 8,453.27 8,449.18 8,449.18 7,366.4K
14:42 8,449.40 8,450.08 8,449.07 8,449.23 5,117.0K
14:43 8,449.29 8,449.90 8,448.22 8,448.74 5,698.6K
14:44 8,449.02 8,450.46 8,448.20 8,449.85 6,074.8K
14:45 8,450.05 8,451.75 8,450.05 8,451.31 6,023.4K
14:46 8,451.16 8,454.24 8,451.16 8,453.32 5,688.7K
14:47 8,452.94 8,454.06 8,451.12 8,452.29 6,083.6K
14:48 8,452.38 8,452.75 8,451.27 8,451.27 6,785.3K
14:49 8,451.27 8,452.17 8,450.83 8,451.12 5,872.0K
14:50 8,450.87 8,451.08 8,448.30 8,448.30 9,026.6K
14:51 8,448.64 8,449.28 8,447.09 8,447.09 9,202.7K
14:52 8,447.46 8,447.73 8,446.19 8,446.28 9,354.0K
14:53 8,446.20 8,448.40 8,445.71 8,448.40 10,138.3K
14:54 8,448.82 8,450.35 8,448.24 8,450.13 9,627.0K
14:55 8,449.93 8,449.93 8,448.11 8,448.11 10,240.0K
14:56 8,448.78 8,450.26 8,448.57 8,449.05 12,656.7K
14:57 8,449.22 8,449.48 8,449.22 8,449.48 770.2K
14:58 8,449.48 8,449.48 8,449.48 8,449.48 0.0K
14:59 8,449.48 8,449.48 8,449.48 8,449.48 19,020.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available