CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,454.18 8,454.18 8,454.18 8,454.18 20,617.3K
09:29 8,454.18 8,454.18 8,454.18 8,454.18 0.0K
09:30 8,454.18 8,514.24 8,454.18 8,514.24 75,043.0K
09:31 8,516.95 8,562.93 8,516.95 8,556.49 54,899.1K
09:32 8,554.00 8,556.93 8,522.08 8,522.49 47,069.1K
09:33 8,521.55 8,526.15 8,514.58 8,514.82 30,990.9K
09:34 8,512.37 8,513.33 8,497.92 8,513.33 28,482.1K
09:35 8,513.52 8,516.49 8,509.63 8,515.35 23,737.1K
09:36 8,512.16 8,515.53 8,494.97 8,494.97 24,681.0K
09:37 8,492.19 8,492.19 8,471.51 8,471.51 26,427.9K
09:38 8,472.91 8,474.74 8,460.81 8,461.22 22,065.0K
09:39 8,459.07 8,459.07 8,445.06 8,445.39 22,356.1K
09:40 8,445.73 8,458.50 8,445.64 8,454.37 20,593.5K
09:41 8,453.80 8,453.80 8,441.86 8,446.56 20,389.2K
09:42 8,446.22 8,446.69 8,438.84 8,443.97 18,700.4K
09:43 8,443.85 8,447.04 8,441.72 8,447.04 18,805.0K
09:44 8,447.63 8,447.63 8,431.00 8,431.00 18,695.6K
09:45 8,430.11 8,433.23 8,427.49 8,432.33 17,443.9K
09:46 8,430.96 8,438.24 8,430.96 8,437.01 12,215.0K
09:47 8,436.47 8,436.98 8,423.45 8,423.45 18,966.9K
09:48 8,423.49 8,425.76 8,422.14 8,423.31 14,906.4K
09:49 8,422.98 8,423.21 8,415.49 8,415.49 15,976.8K
09:50 8,415.66 8,415.66 8,411.54 8,415.48 16,352.5K
09:51 8,414.75 8,424.27 8,414.75 8,420.21 11,053.0K
09:52 8,419.89 8,419.89 8,414.81 8,419.43 11,777.7K
09:53 8,420.38 8,428.60 8,420.38 8,428.60 12,221.9K
09:54 8,429.80 8,439.45 8,429.80 8,431.68 13,453.7K
09:55 8,432.05 8,435.48 8,430.97 8,435.26 9,812.4K
09:56 8,435.55 8,436.18 8,430.91 8,430.91 9,466.1K
09:57 8,430.25 8,430.25 8,423.90 8,423.90 14,230.9K
09:58 8,421.79 8,423.57 8,418.84 8,419.10 11,024.2K
09:59 8,418.64 8,418.64 8,412.10 8,415.27 13,774.3K
10:00 8,414.20 8,415.62 8,413.47 8,414.82 12,154.1K
10:01 8,414.70 8,414.70 8,408.31 8,408.97 16,190.9K
10:02 8,408.25 8,408.70 8,403.55 8,403.55 17,440.5K
10:03 8,402.78 8,403.45 8,401.51 8,401.52 14,064.9K
10:04 8,402.05 8,414.04 8,402.05 8,412.90 11,809.0K
10:05 8,411.62 8,418.72 8,411.43 8,418.72 8,177.7K
10:06 8,417.15 8,425.77 8,416.58 8,425.77 10,040.0K
10:07 8,426.47 8,443.40 8,426.47 8,443.40 11,581.5K
10:08 8,444.52 8,445.33 8,437.95 8,441.33 10,465.1K
10:09 8,442.00 8,449.87 8,441.99 8,449.87 8,211.3K
10:10 8,449.83 8,462.45 8,449.83 8,461.76 10,670.6K
10:11 8,461.17 8,463.04 8,456.56 8,457.29 11,626.7K
10:12 8,456.06 8,457.94 8,455.19 8,456.39 8,232.7K
10:13 8,455.57 8,456.54 8,451.28 8,456.54 6,607.9K
10:14 8,455.43 8,457.53 8,452.67 8,456.06 9,259.5K
10:15 8,455.62 8,464.63 8,455.13 8,464.49 7,796.4K
10:16 8,463.37 8,463.37 8,458.62 8,459.68 6,403.8K
10:17 8,458.88 8,462.07 8,457.52 8,461.66 6,544.6K
10:18 8,460.81 8,466.56 8,458.03 8,466.56 8,593.6K
10:19 8,468.50 8,468.60 8,465.24 8,466.59 7,321.8K
10:20 8,467.63 8,471.54 8,465.83 8,471.09 7,059.9K
10:21 8,471.44 8,473.63 8,469.99 8,472.88 7,788.9K
10:22 8,471.65 8,472.69 8,470.06 8,470.49 7,052.6K
10:23 8,470.53 8,473.99 8,470.53 8,473.99 6,183.2K
10:24 8,473.94 8,476.44 8,467.96 8,468.02 7,110.9K
10:25 8,466.31 8,470.82 8,464.89 8,469.04 8,713.8K
10:26 8,467.65 8,467.65 8,463.33 8,464.61 8,122.0K
10:27 8,464.46 8,464.46 8,462.41 8,462.83 6,927.7K
10:28 8,464.86 8,472.70 8,463.37 8,472.45 9,025.6K
10:29 8,472.07 8,477.12 8,471.58 8,476.18 7,266.3K
10:30 8,474.48 8,474.70 8,471.49 8,473.02 5,959.1K
10:31 8,472.57 8,472.57 8,465.18 8,466.17 5,656.9K
10:32 8,466.50 8,469.00 8,465.40 8,469.00 4,464.1K
10:33 8,469.43 8,471.08 8,468.24 8,470.69 6,305.4K
10:34 8,471.52 8,473.33 8,469.15 8,470.62 5,844.0K
10:35 8,470.93 8,474.71 8,470.89 8,474.70 6,881.5K
10:36 8,474.23 8,476.61 8,471.99 8,476.61 7,161.2K
10:37 8,477.93 8,483.01 8,477.93 8,479.50 9,201.8K
10:38 8,478.48 8,486.20 8,478.14 8,486.20 9,346.1K
10:39 8,487.52 8,494.96 8,487.52 8,494.60 9,445.5K
10:40 8,495.65 8,502.80 8,495.65 8,502.09 12,143.0K
10:41 8,500.66 8,500.66 8,493.30 8,493.51 11,318.4K
10:42 8,494.00 8,494.02 8,489.45 8,490.62 6,653.3K
10:43 8,489.54 8,491.82 8,488.19 8,491.82 7,576.7K
10:44 8,491.94 8,492.30 8,487.35 8,487.77 5,433.7K
10:45 8,487.06 8,487.54 8,483.43 8,483.43 6,330.5K
10:46 8,483.80 8,498.84 8,483.80 8,498.63 8,399.4K
10:47 8,499.68 8,505.57 8,499.63 8,505.57 8,870.0K
10:48 8,506.13 8,520.82 8,506.13 8,518.43 11,916.3K
10:49 8,517.57 8,517.57 8,508.47 8,510.32 9,122.0K
10:50 8,510.81 8,514.70 8,508.78 8,514.70 8,116.8K
10:51 8,516.49 8,520.89 8,514.64 8,516.35 8,942.3K
10:52 8,517.32 8,519.31 8,514.51 8,518.95 7,935.2K
10:53 8,518.87 8,518.87 8,507.49 8,507.54 7,376.4K
10:54 8,506.67 8,511.15 8,506.47 8,510.89 7,865.3K
10:55 8,511.30 8,519.47 8,511.30 8,518.10 8,980.9K
10:56 8,517.52 8,517.52 8,510.62 8,511.41 7,674.4K
10:57 8,512.83 8,512.99 8,511.07 8,511.10 5,717.4K
10:58 8,508.18 8,516.44 8,507.23 8,516.44 10,793.2K
10:59 8,516.69 8,520.92 8,516.69 8,520.92 8,616.7K
11:00 8,521.38 8,522.61 8,517.19 8,520.10 7,600.2K
11:01 8,520.04 8,520.04 8,514.55 8,514.60 6,259.3K
11:02 8,512.94 8,512.94 8,505.62 8,505.82 6,847.9K
11:03 8,503.98 8,503.98 8,497.08 8,497.26 6,525.8K
11:04 8,497.06 8,502.95 8,495.90 8,502.95 6,717.0K
11:05 8,503.83 8,510.98 8,503.83 8,510.98 7,079.1K
11:06 8,512.37 8,519.29 8,512.37 8,519.15 7,202.5K
11:07 8,519.03 8,523.04 8,519.03 8,522.10 5,429.7K
11:08 8,522.60 8,524.73 8,520.30 8,520.30 5,818.2K
11:09 8,521.12 8,521.12 8,518.45 8,520.81 4,879.0K
11:10 8,521.13 8,525.63 8,521.13 8,523.17 6,200.8K
11:11 8,523.69 8,524.02 8,522.78 8,523.42 5,200.8K
11:12 8,524.13 8,528.18 8,524.13 8,528.18 6,434.6K
11:13 8,528.01 8,528.01 8,525.15 8,526.71 6,416.0K
11:14 8,526.06 8,528.19 8,525.82 8,527.87 6,989.8K
11:15 8,528.29 8,532.43 8,528.29 8,531.69 8,302.2K
11:16 8,532.29 8,546.10 8,532.29 8,546.10 13,912.7K
11:17 8,546.38 8,546.38 8,533.88 8,535.16 8,168.9K
11:18 8,535.14 8,535.14 8,532.19 8,533.06 4,480.0K
11:19 8,532.99 8,535.15 8,531.98 8,534.26 5,011.7K
11:20 8,533.90 8,533.90 8,530.93 8,532.28 4,761.0K
11:21 8,533.10 8,536.01 8,532.38 8,535.77 6,471.2K
11:22 8,535.90 8,543.30 8,535.90 8,540.75 7,959.8K
11:23 8,540.84 8,542.25 8,538.73 8,540.77 6,710.6K
11:24 8,540.74 8,543.08 8,540.68 8,542.61 6,303.4K
11:25 8,541.62 8,541.62 8,530.81 8,531.24 6,159.7K
11:26 8,531.65 8,532.60 8,529.71 8,530.60 5,431.8K
11:27 8,530.91 8,534.97 8,530.47 8,534.50 5,375.7K
11:28 8,534.40 8,535.39 8,533.13 8,535.09 5,407.5K
11:29 8,535.13 8,535.92 8,533.73 8,534.90 6,063.0K
11:30 8,533.99 8,533.99 8,533.83 8,533.83 342.6K
11:31 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:32 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:33 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:34 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:35 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:36 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:37 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:38 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:39 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:40 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:41 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:42 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:43 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:44 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:45 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:46 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:47 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:48 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:49 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:50 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:51 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:52 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:53 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:54 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:55 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:56 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:57 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:58 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
11:59 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:00 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:01 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:02 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:03 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:04 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:05 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:06 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:07 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:08 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:09 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:10 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:11 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:12 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:13 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:14 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:15 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:16 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:17 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:18 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:19 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:20 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:21 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:22 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:23 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:24 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:25 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:26 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:27 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:28 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:29 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:30 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:31 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:32 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:33 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:34 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:35 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:36 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:37 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:38 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:39 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:40 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:41 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:42 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:43 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:44 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:45 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:46 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:47 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:48 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:49 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:50 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:51 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:52 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:53 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:54 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:55 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:56 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:57 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:58 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
12:59 8,533.83 8,533.83 8,533.83 8,533.83 0.0K
13:00 8,533.83 8,537.60 8,530.65 8,536.66 23,785.0K
13:01 8,537.77 8,542.80 8,536.52 8,536.52 11,473.9K
13:02 8,534.14 8,534.14 8,528.75 8,530.50 8,768.9K
13:03 8,532.04 8,535.77 8,529.65 8,535.38 6,788.9K
13:04 8,535.64 8,538.18 8,535.64 8,538.18 7,870.6K
13:05 8,538.71 8,541.93 8,538.71 8,541.93 7,618.8K
13:06 8,542.70 8,542.81 8,535.97 8,536.63 11,717.3K
13:07 8,536.68 8,537.97 8,530.84 8,530.84 13,465.1K
13:08 8,530.76 8,531.01 8,524.27 8,524.27 8,500.5K
13:09 8,524.16 8,524.16 8,518.53 8,520.62 8,100.4K
13:10 8,520.50 8,520.67 8,518.38 8,520.67 5,679.3K
13:11 8,521.48 8,528.32 8,521.48 8,526.99 6,390.5K
13:12 8,528.59 8,540.69 8,528.59 8,540.69 7,684.1K
13:13 8,542.20 8,547.64 8,542.20 8,547.22 7,188.7K
13:14 8,547.78 8,548.08 8,542.88 8,542.88 7,058.5K
13:15 8,542.81 8,547.00 8,541.98 8,546.23 5,896.0K
13:16 8,546.24 8,551.11 8,545.74 8,551.11 7,655.6K
13:17 8,551.78 8,552.05 8,550.27 8,551.10 6,589.4K
13:18 8,551.16 8,551.16 8,538.70 8,538.70 7,936.4K
13:19 8,538.08 8,540.08 8,537.52 8,539.59 6,826.4K
13:20 8,540.35 8,540.44 8,534.38 8,534.38 6,633.8K
13:21 8,533.76 8,534.20 8,531.81 8,533.35 6,508.2K
13:22 8,532.92 8,533.77 8,527.15 8,527.15 6,010.3K
13:23 8,525.41 8,528.59 8,525.13 8,528.52 5,448.1K
13:24 8,528.64 8,530.54 8,526.69 8,526.69 4,983.4K
13:25 8,526.17 8,527.28 8,525.53 8,526.88 6,594.6K
13:26 8,527.51 8,531.40 8,526.88 8,530.95 5,735.0K
13:27 8,530.54 8,530.94 8,528.52 8,528.96 5,675.3K
13:28 8,529.71 8,530.59 8,528.21 8,530.19 5,147.5K
13:29 8,529.95 8,529.95 8,527.52 8,527.80 6,012.2K
13:30 8,528.23 8,531.89 8,527.94 8,531.73 6,201.5K
13:31 8,531.04 8,532.95 8,530.17 8,530.17 6,018.8K
13:32 8,529.91 8,532.52 8,527.48 8,527.48 5,801.9K
13:33 8,527.11 8,529.35 8,527.11 8,529.09 7,634.7K
13:34 8,528.20 8,532.11 8,528.20 8,531.51 7,442.8K
13:35 8,532.18 8,536.25 8,531.14 8,535.65 8,755.3K
13:36 8,536.05 8,539.70 8,536.05 8,539.22 9,593.2K
13:37 8,539.31 8,539.31 8,535.75 8,536.81 7,614.2K
13:38 8,537.30 8,538.16 8,536.83 8,537.61 5,539.1K
13:39 8,537.85 8,537.85 8,533.97 8,534.21 6,148.6K
13:40 8,533.35 8,534.24 8,530.67 8,531.36 6,984.8K
13:41 8,531.00 8,531.71 8,527.65 8,527.65 7,619.9K
13:42 8,527.76 8,527.76 8,518.47 8,518.47 10,121.5K
13:43 8,516.56 8,516.56 8,512.00 8,512.00 9,813.7K
13:44 8,513.52 8,519.14 8,513.52 8,518.20 10,169.7K
13:45 8,518.81 8,524.24 8,518.63 8,523.78 5,159.0K
13:46 8,523.99 8,529.36 8,523.99 8,529.10 5,212.4K
13:47 8,529.27 8,529.27 8,525.50 8,525.73 7,781.5K
13:48 8,525.41 8,526.28 8,523.97 8,523.97 5,063.2K
13:49 8,524.20 8,524.20 8,514.80 8,515.01 7,909.5K
13:50 8,513.57 8,515.48 8,512.87 8,515.48 8,752.5K
13:51 8,515.74 8,515.96 8,514.42 8,515.21 8,288.6K
13:52 8,514.24 8,514.55 8,512.20 8,512.20 4,744.5K
13:53 8,511.80 8,513.30 8,511.13 8,513.21 5,772.5K
13:54 8,514.03 8,519.00 8,514.03 8,519.00 6,381.7K
13:55 8,519.01 8,520.80 8,517.38 8,520.34 5,645.6K
13:56 8,520.47 8,521.01 8,514.04 8,514.59 6,711.6K
13:57 8,514.13 8,514.81 8,512.50 8,513.44 6,013.4K
13:58 8,512.62 8,516.31 8,512.41 8,515.11 5,200.5K
13:59 8,514.86 8,517.19 8,514.21 8,517.15 4,877.6K
14:00 8,517.21 8,517.68 8,513.84 8,517.59 5,333.1K
14:01 8,517.72 8,521.76 8,517.72 8,521.76 6,131.6K
14:02 8,522.19 8,531.16 8,522.19 8,531.16 7,359.8K
14:03 8,531.13 8,533.33 8,530.79 8,532.42 5,904.5K
14:04 8,533.13 8,542.56 8,533.13 8,542.56 7,350.2K
14:05 8,542.31 8,545.86 8,542.31 8,545.86 7,272.0K
14:06 8,546.00 8,547.43 8,538.18 8,538.36 6,593.0K
14:07 8,538.71 8,542.84 8,538.46 8,542.84 4,822.0K
14:08 8,542.67 8,545.42 8,542.67 8,544.81 4,989.8K
14:09 8,544.72 8,544.72 8,541.11 8,541.98 4,493.0K
14:10 8,541.46 8,541.82 8,539.40 8,540.64 5,535.5K
14:11 8,541.09 8,542.17 8,539.84 8,542.01 5,569.9K
14:12 8,542.67 8,543.24 8,538.23 8,539.69 6,196.0K
14:13 8,539.34 8,546.04 8,538.63 8,545.80 5,982.7K
14:14 8,545.91 8,554.72 8,545.91 8,554.59 11,629.6K
14:15 8,555.47 8,556.37 8,553.09 8,555.84 8,349.7K
14:16 8,556.81 8,557.28 8,555.14 8,556.09 6,595.2K
14:17 8,556.28 8,559.89 8,556.28 8,558.78 6,780.8K
14:18 8,558.93 8,559.13 8,554.88 8,555.41 7,744.2K
14:19 8,556.11 8,558.65 8,556.11 8,558.65 6,332.1K
14:20 8,558.63 8,565.29 8,558.63 8,565.29 7,615.4K
14:21 8,566.20 8,567.95 8,565.39 8,565.39 9,414.8K
14:22 8,562.99 8,562.99 8,553.22 8,557.68 9,180.5K
14:23 8,557.50 8,561.34 8,557.50 8,561.34 5,835.7K
14:24 8,561.14 8,561.14 8,555.54 8,555.72 6,390.5K
14:25 8,555.96 8,556.90 8,554.71 8,555.08 6,351.3K
14:26 8,554.96 8,556.78 8,553.47 8,556.27 8,171.4K
14:27 8,555.85 8,559.99 8,555.85 8,559.99 6,891.6K
14:28 8,559.61 8,561.79 8,559.54 8,559.62 6,829.0K
14:29 8,560.06 8,560.46 8,558.31 8,560.46 6,433.9K
14:30 8,559.74 8,562.73 8,559.74 8,562.73 6,714.1K
14:31 8,563.35 8,565.56 8,563.35 8,564.73 8,103.9K
14:32 8,565.16 8,565.16 8,559.92 8,561.92 9,132.1K
14:33 8,562.32 8,563.97 8,561.59 8,563.47 7,826.9K
14:34 8,563.63 8,565.46 8,562.79 8,564.48 7,467.5K
14:35 8,564.67 8,566.33 8,564.56 8,564.96 7,341.7K
14:36 8,565.83 8,566.01 8,563.88 8,564.07 7,384.0K
14:37 8,562.87 8,562.87 8,547.56 8,547.56 13,255.6K
14:38 8,544.54 8,545.93 8,542.96 8,545.39 11,535.2K
14:39 8,545.35 8,550.30 8,545.08 8,549.19 8,327.7K
14:40 8,548.78 8,550.60 8,548.24 8,550.60 7,104.8K
14:41 8,550.39 8,553.41 8,550.00 8,551.71 7,351.9K
14:42 8,551.37 8,553.00 8,550.06 8,550.06 9,224.1K
14:43 8,550.74 8,550.74 8,548.33 8,549.78 7,680.5K
14:44 8,549.87 8,554.52 8,549.45 8,554.49 8,973.0K
14:45 8,555.16 8,555.16 8,553.43 8,553.43 8,366.2K
14:46 8,552.61 8,555.06 8,552.61 8,554.53 8,527.1K
14:47 8,555.18 8,559.75 8,555.18 8,559.34 9,864.2K
14:48 8,559.76 8,561.92 8,559.21 8,561.92 10,586.9K
14:49 8,561.66 8,561.83 8,559.85 8,560.23 10,067.1K
14:50 8,560.09 8,560.09 8,557.27 8,557.77 11,064.5K
14:51 8,558.03 8,559.45 8,557.27 8,559.45 11,605.4K
14:52 8,559.94 8,559.94 8,558.46 8,559.60 10,755.6K
14:53 8,559.99 8,561.51 8,558.54 8,561.00 11,702.2K
14:54 8,561.02 8,561.27 8,560.29 8,561.09 14,184.1K
14:55 8,560.34 8,560.34 8,555.51 8,556.56 14,733.7K
14:56 8,556.04 8,558.13 8,556.02 8,557.00 15,141.6K
14:57 8,557.31 8,558.62 8,557.31 8,558.62 1,065.6K
14:58 8,558.62 8,558.62 8,558.62 8,558.62 0.0K
14:59 8,558.62 8,558.62 8,558.62 8,558.62 23,396.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available