CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,359.81 8,359.81 8,359.81 8,359.81 5,554.7K
09:29 8,359.81 8,359.81 8,359.81 8,359.81 0.0K
09:30 8,359.81 8,365.44 8,354.80 8,357.30 23,233.4K
09:31 8,358.06 8,359.29 8,354.65 8,358.81 17,410.0K
09:32 8,357.95 8,360.52 8,353.06 8,359.81 14,433.5K
09:33 8,362.77 8,362.77 8,351.04 8,352.75 12,622.3K
09:34 8,352.16 8,352.16 8,345.29 8,351.91 12,259.9K
09:35 8,352.50 8,354.63 8,349.06 8,349.06 10,916.0K
09:36 8,348.62 8,348.62 8,339.70 8,341.62 12,865.3K
09:37 8,340.80 8,340.80 8,328.85 8,329.83 10,986.2K
09:38 8,329.93 8,338.45 8,327.92 8,337.84 10,184.9K
09:39 8,338.86 8,338.86 8,328.91 8,334.57 10,209.6K
09:40 8,334.14 8,334.14 8,326.81 8,330.12 10,013.9K
09:41 8,329.98 8,332.49 8,326.76 8,332.49 9,652.5K
09:42 8,332.85 8,337.90 8,332.85 8,336.55 9,620.0K
09:43 8,336.00 8,344.19 8,330.22 8,344.19 11,333.5K
09:44 8,345.41 8,350.30 8,343.16 8,343.16 8,603.4K
09:45 8,343.70 8,352.46 8,342.46 8,352.46 7,902.6K
09:46 8,353.35 8,358.00 8,351.84 8,358.00 9,017.8K
09:47 8,358.80 8,368.30 8,358.80 8,367.44 10,329.9K
09:48 8,368.05 8,368.05 8,361.96 8,362.53 8,845.2K
09:49 8,362.69 8,367.29 8,360.95 8,363.93 6,784.0K
09:50 8,363.38 8,363.38 8,353.31 8,353.31 10,030.6K
09:51 8,353.45 8,363.76 8,353.45 8,363.76 9,681.0K
09:52 8,364.49 8,364.49 8,357.08 8,363.61 9,353.6K
09:53 8,364.31 8,368.75 8,364.31 8,368.62 5,957.8K
09:54 8,368.71 8,369.88 8,364.70 8,364.70 5,920.9K
09:55 8,364.23 8,364.23 8,358.71 8,362.70 8,122.8K
09:56 8,363.12 8,365.12 8,360.81 8,365.06 5,877.1K
09:57 8,365.09 8,366.33 8,362.33 8,362.33 5,300.7K
09:58 8,362.54 8,362.54 8,359.36 8,360.71 5,599.9K
09:59 8,360.66 8,364.20 8,359.98 8,364.20 5,565.0K
10:00 8,364.84 8,366.50 8,363.43 8,364.37 5,529.4K
10:01 8,364.88 8,367.91 8,364.71 8,366.45 6,107.1K
10:02 8,365.84 8,371.06 8,365.05 8,371.06 6,962.3K
10:03 8,371.46 8,372.16 8,357.79 8,358.05 9,914.3K
10:04 8,357.84 8,368.28 8,357.40 8,368.28 5,826.4K
10:05 8,368.75 8,372.00 8,367.08 8,367.22 6,326.1K
10:06 8,367.64 8,367.64 8,360.68 8,360.89 4,916.5K
10:07 8,361.01 8,361.11 8,354.10 8,354.10 5,417.4K
10:08 8,354.27 8,355.11 8,352.58 8,353.68 4,544.6K
10:09 8,353.85 8,353.85 8,351.03 8,352.23 5,893.0K
10:10 8,352.43 8,360.68 8,351.93 8,359.46 5,337.0K
10:11 8,359.31 8,359.31 8,356.17 8,358.03 4,176.7K
10:12 8,358.48 8,360.97 8,357.67 8,359.44 4,046.5K
10:13 8,359.20 8,359.20 8,354.36 8,356.66 3,676.0K
10:14 8,356.70 8,356.70 8,354.09 8,354.85 3,475.5K
10:15 8,354.65 8,363.09 8,354.65 8,362.94 6,072.6K
10:16 8,363.19 8,364.35 8,360.08 8,360.08 5,156.7K
10:17 8,360.65 8,362.51 8,360.58 8,360.90 4,180.7K
10:18 8,360.39 8,365.89 8,360.30 8,365.89 6,647.6K
10:19 8,365.29 8,365.53 8,362.06 8,363.27 4,467.9K
10:20 8,362.33 8,366.34 8,361.71 8,366.07 5,451.0K
10:21 8,366.29 8,367.72 8,362.71 8,362.90 5,151.0K
10:22 8,362.95 8,369.49 8,362.95 8,368.53 4,366.0K
10:23 8,368.86 8,370.42 8,366.98 8,370.42 5,849.3K
10:24 8,370.35 8,377.63 8,370.35 8,377.38 8,604.6K
10:25 8,377.61 8,377.61 8,365.99 8,365.99 7,197.1K
10:26 8,365.70 8,365.85 8,364.16 8,364.19 4,064.1K
10:27 8,364.71 8,371.93 8,364.18 8,371.11 4,398.4K
10:28 8,371.10 8,371.64 8,366.24 8,367.82 4,877.7K
10:29 8,368.28 8,370.11 8,366.87 8,367.43 4,269.0K
10:30 8,367.19 8,367.19 8,363.87 8,363.87 5,570.2K
10:31 8,364.40 8,365.22 8,360.65 8,361.56 4,997.7K
10:32 8,360.31 8,360.31 8,353.13 8,353.13 4,596.6K
10:33 8,352.98 8,352.98 8,348.09 8,349.06 4,875.7K
10:34 8,349.61 8,357.52 8,349.45 8,357.23 5,835.9K
10:35 8,357.41 8,358.31 8,350.66 8,350.66 3,470.9K
10:36 8,350.99 8,350.99 8,349.03 8,349.66 3,212.5K
10:37 8,350.10 8,352.23 8,349.68 8,349.83 3,098.4K
10:38 8,350.62 8,350.73 8,349.69 8,349.99 2,845.3K
10:39 8,349.93 8,352.02 8,349.93 8,351.09 3,253.8K
10:40 8,351.09 8,351.43 8,344.97 8,345.19 5,093.7K
10:41 8,344.69 8,345.41 8,344.34 8,345.06 3,984.6K
10:42 8,345.14 8,345.14 8,342.33 8,343.73 4,582.5K
10:43 8,343.38 8,343.38 8,339.29 8,340.46 4,436.8K
10:44 8,340.96 8,340.96 8,336.54 8,337.37 4,366.9K
10:45 8,337.23 8,338.77 8,336.52 8,338.26 5,131.4K
10:46 8,338.67 8,342.22 8,338.67 8,342.20 4,230.5K
10:47 8,342.23 8,343.34 8,342.01 8,343.18 3,519.2K
10:48 8,343.46 8,344.22 8,342.85 8,344.22 3,560.0K
10:49 8,345.34 8,349.83 8,344.97 8,349.83 3,565.9K
10:50 8,350.02 8,350.70 8,348.02 8,349.81 3,264.0K
10:51 8,350.06 8,350.06 8,344.55 8,344.55 3,007.0K
10:52 8,345.17 8,347.72 8,344.64 8,347.72 2,858.2K
10:53 8,348.00 8,350.44 8,346.63 8,349.94 2,969.4K
10:54 8,350.15 8,350.65 8,347.68 8,348.13 2,702.6K
10:55 8,347.39 8,347.93 8,345.94 8,347.15 3,061.0K
10:56 8,347.03 8,348.57 8,346.47 8,347.48 3,100.0K
10:57 8,347.30 8,348.65 8,345.38 8,348.62 3,189.6K
10:58 8,348.22 8,350.21 8,347.92 8,350.21 4,296.5K
10:59 8,350.43 8,362.58 8,350.43 8,360.10 7,673.9K
11:00 8,360.39 8,360.39 8,356.87 8,357.01 4,341.0K
11:01 8,356.17 8,363.64 8,356.17 8,363.64 4,879.4K
11:02 8,364.33 8,364.78 8,360.80 8,361.68 3,263.2K
11:03 8,361.70 8,367.20 8,361.70 8,366.55 8,715.5K
11:04 8,366.83 8,373.81 8,365.93 8,370.13 8,343.9K
11:05 8,370.24 8,380.81 8,370.02 8,378.91 8,815.4K
11:06 8,378.37 8,380.00 8,372.01 8,372.31 6,708.3K
11:07 8,372.28 8,372.28 8,367.84 8,369.04 4,598.8K
11:08 8,369.33 8,372.85 8,369.33 8,372.85 3,619.6K
11:09 8,372.48 8,372.48 8,369.10 8,371.29 3,995.8K
11:10 8,371.11 8,374.41 8,370.88 8,374.41 2,629.5K
11:11 8,374.73 8,374.73 8,367.49 8,367.54 2,788.4K
11:12 8,367.48 8,369.87 8,366.40 8,368.84 3,112.0K
11:13 8,369.62 8,371.82 8,368.98 8,371.41 2,606.9K
11:14 8,371.61 8,377.60 8,371.56 8,377.60 3,592.7K
11:15 8,377.94 8,377.94 8,373.68 8,374.92 3,588.8K
11:16 8,374.61 8,375.02 8,368.44 8,368.54 4,262.7K
11:17 8,368.27 8,371.00 8,368.06 8,368.50 3,409.1K
11:18 8,367.35 8,367.35 8,365.09 8,365.09 3,418.9K
11:19 8,365.09 8,365.09 8,357.49 8,359.50 6,528.3K
11:20 8,360.61 8,363.15 8,359.89 8,363.15 2,342.2K
11:21 8,362.76 8,362.76 8,356.70 8,356.70 3,356.4K
11:22 8,356.85 8,356.85 8,352.77 8,352.90 3,603.4K
11:23 8,352.73 8,353.69 8,347.33 8,347.33 4,035.2K
11:24 8,346.99 8,349.65 8,342.63 8,349.65 5,403.0K
11:25 8,350.09 8,350.09 8,346.88 8,347.69 2,554.1K
11:26 8,348.32 8,348.32 8,343.05 8,343.70 3,257.1K
11:27 8,343.22 8,343.22 8,336.75 8,338.47 6,675.6K
11:28 8,338.68 8,342.47 8,338.68 8,341.45 3,055.5K
11:29 8,341.46 8,342.23 8,339.96 8,341.85 2,743.2K
11:30 8,341.53 8,342.26 8,341.53 8,342.26 184.4K
11:31 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:32 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:33 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:34 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:35 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:36 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:37 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:38 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:39 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:40 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:41 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:42 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:43 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:44 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:45 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:46 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:47 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:48 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:49 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:50 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:51 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:52 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:53 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:54 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:55 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:56 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:57 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:58 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
11:59 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:00 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:01 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:02 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:03 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:04 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:05 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:06 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:07 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:08 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:09 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:10 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:11 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:12 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:13 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:14 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:15 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:16 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:17 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:18 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:19 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:20 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:21 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:22 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:23 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:24 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:25 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:26 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:27 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:28 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:29 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:30 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:31 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:32 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:33 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:34 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:35 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:36 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:37 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:38 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:39 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:40 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:41 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:42 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:43 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:44 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:45 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:46 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:47 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:48 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:49 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:50 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:51 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:52 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:53 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:54 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:55 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:56 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:57 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:58 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
12:59 8,342.26 8,342.26 8,342.26 8,342.26 0.0K
13:00 8,342.26 8,351.31 8,342.26 8,350.62 11,980.7K
13:01 8,350.06 8,351.24 8,349.02 8,351.24 5,456.7K
13:02 8,351.32 8,359.09 8,351.32 8,357.32 4,364.5K
13:03 8,357.51 8,357.88 8,354.51 8,355.73 3,654.7K
13:04 8,355.43 8,355.60 8,354.02 8,355.31 4,030.3K
13:05 8,355.53 8,357.38 8,354.90 8,357.38 4,398.2K
13:06 8,357.54 8,360.01 8,357.54 8,359.59 3,640.8K
13:07 8,359.53 8,362.54 8,357.96 8,362.54 4,165.0K
13:08 8,362.87 8,365.91 8,362.87 8,365.60 4,214.3K
13:09 8,365.94 8,369.62 8,365.08 8,365.91 4,590.1K
13:10 8,365.40 8,370.08 8,365.34 8,370.08 4,434.7K
13:11 8,370.10 8,371.28 8,368.36 8,368.56 3,714.4K
13:12 8,368.78 8,370.15 8,366.40 8,366.43 4,475.0K
13:13 8,366.37 8,368.22 8,365.82 8,367.24 4,020.6K
13:14 8,367.33 8,371.95 8,366.15 8,371.63 4,646.5K
13:15 8,371.60 8,375.45 8,371.60 8,374.23 4,448.7K
13:16 8,374.44 8,374.55 8,370.70 8,370.95 3,176.6K
13:17 8,371.45 8,373.20 8,371.25 8,373.20 4,118.7K
13:18 8,372.77 8,379.11 8,372.36 8,379.11 7,348.6K
13:19 8,379.04 8,387.19 8,378.49 8,386.90 14,716.9K
13:20 8,387.26 8,390.85 8,386.74 8,386.74 7,211.3K
13:21 8,385.53 8,387.48 8,385.53 8,387.35 3,671.2K
13:22 8,387.44 8,387.49 8,384.06 8,387.14 4,448.3K
13:23 8,387.68 8,394.08 8,387.68 8,394.08 5,904.0K
13:24 8,394.27 8,394.57 8,388.88 8,389.26 6,305.0K
13:25 8,389.58 8,396.95 8,389.27 8,395.13 6,451.7K
13:26 8,395.14 8,395.14 8,389.51 8,389.85 4,222.8K
13:27 8,389.46 8,395.69 8,389.33 8,394.74 5,319.4K
13:28 8,394.74 8,400.06 8,394.72 8,399.90 5,699.1K
13:29 8,400.45 8,404.58 8,399.67 8,404.53 6,318.2K
13:30 8,404.42 8,408.40 8,404.42 8,407.73 7,285.4K
13:31 8,407.09 8,407.09 8,399.17 8,399.17 6,527.6K
13:32 8,399.45 8,402.01 8,398.89 8,401.53 6,450.9K
13:33 8,400.97 8,400.97 8,397.65 8,398.90 5,554.3K
13:34 8,398.73 8,399.80 8,396.33 8,397.52 5,366.4K
13:35 8,397.72 8,404.97 8,397.53 8,404.16 9,832.2K
13:36 8,404.06 8,405.84 8,402.82 8,402.82 6,853.8K
13:37 8,403.14 8,406.43 8,401.96 8,406.43 7,249.0K
13:38 8,406.10 8,418.32 8,406.10 8,418.32 13,669.4K
13:39 8,418.33 8,427.90 8,418.33 8,427.62 11,601.6K
13:40 8,427.15 8,429.47 8,426.31 8,426.48 10,787.5K
13:41 8,426.34 8,430.35 8,425.69 8,430.35 8,239.8K
13:42 8,430.34 8,433.85 8,430.32 8,433.59 8,826.8K
13:43 8,433.89 8,435.07 8,427.41 8,428.77 9,039.1K
13:44 8,428.37 8,429.50 8,426.89 8,427.69 5,690.4K
13:45 8,427.62 8,427.62 8,420.55 8,420.55 6,652.7K
13:46 8,421.32 8,421.59 8,416.68 8,416.68 5,917.1K
13:47 8,416.83 8,416.83 8,413.10 8,413.81 5,212.1K
13:48 8,414.13 8,414.33 8,408.49 8,408.86 5,279.2K
13:49 8,408.12 8,408.12 8,400.16 8,403.17 8,196.3K
13:50 8,403.32 8,408.14 8,403.32 8,407.41 4,586.6K
13:51 8,407.73 8,407.73 8,402.22 8,402.22 4,707.5K
13:52 8,402.42 8,405.11 8,402.06 8,404.32 3,938.7K
13:53 8,404.88 8,406.24 8,404.47 8,406.24 3,420.6K
13:54 8,406.88 8,407.41 8,404.52 8,405.97 4,358.8K
13:55 8,406.09 8,408.64 8,405.95 8,407.20 3,056.8K
13:56 8,407.13 8,407.81 8,404.31 8,404.31 4,755.8K
13:57 8,404.94 8,404.94 8,400.01 8,400.52 4,029.3K
13:58 8,400.00 8,404.20 8,399.78 8,404.03 4,575.2K
13:59 8,404.64 8,404.64 8,401.85 8,402.37 4,408.4K
14:00 8,402.73 8,402.78 8,398.85 8,398.85 4,090.8K
14:01 8,398.66 8,401.54 8,397.21 8,401.54 3,897.7K
14:02 8,401.35 8,401.95 8,399.80 8,401.95 3,196.6K
14:03 8,401.97 8,401.97 8,393.16 8,393.16 7,058.8K
14:04 8,392.90 8,392.90 8,388.50 8,389.01 6,436.7K
14:05 8,389.49 8,397.64 8,388.57 8,397.64 11,632.1K
14:06 8,398.51 8,404.61 8,398.51 8,400.70 7,079.1K
14:07 8,400.60 8,400.91 8,398.20 8,398.21 3,732.1K
14:08 8,398.19 8,398.84 8,395.49 8,398.73 4,515.3K
14:09 8,398.49 8,398.79 8,397.22 8,397.46 3,928.7K
14:10 8,397.72 8,406.47 8,397.72 8,406.47 4,633.6K
14:11 8,405.87 8,413.21 8,405.87 8,413.21 6,299.1K
14:12 8,413.41 8,417.83 8,413.41 8,417.59 6,170.1K
14:13 8,417.22 8,417.36 8,412.97 8,414.28 4,794.6K
14:14 8,413.58 8,413.83 8,412.57 8,412.84 3,885.7K
14:15 8,412.61 8,413.71 8,411.12 8,412.20 4,758.6K
14:16 8,412.26 8,412.26 8,409.11 8,409.89 4,408.4K
14:17 8,410.44 8,411.94 8,408.92 8,409.96 3,517.6K
14:18 8,410.12 8,413.04 8,410.04 8,413.04 3,447.5K
14:19 8,412.69 8,414.96 8,412.69 8,414.52 3,931.2K
14:20 8,414.65 8,414.65 8,407.71 8,407.71 4,514.3K
14:21 8,407.44 8,407.65 8,402.71 8,407.55 4,517.2K
14:22 8,407.37 8,407.74 8,405.48 8,405.48 3,754.8K
14:23 8,405.49 8,405.90 8,403.72 8,404.34 4,146.6K
14:24 8,404.65 8,407.92 8,404.21 8,407.92 6,438.2K
14:25 8,408.15 8,409.52 8,406.06 8,406.06 3,880.0K
14:26 8,405.29 8,405.29 8,401.63 8,403.27 6,127.0K
14:27 8,403.00 8,409.29 8,402.98 8,409.29 7,502.7K
14:28 8,408.63 8,409.24 8,405.92 8,407.09 3,380.9K
14:29 8,406.52 8,406.52 8,403.50 8,403.50 3,849.6K
14:30 8,403.78 8,407.38 8,403.78 8,406.64 3,918.1K
14:31 8,406.41 8,407.60 8,405.76 8,406.64 4,627.0K
14:32 8,406.92 8,412.41 8,406.92 8,412.11 5,237.8K
14:33 8,412.50 8,416.98 8,412.50 8,416.98 5,305.5K
14:34 8,416.78 8,420.78 8,416.76 8,420.67 5,874.0K
14:35 8,420.89 8,426.63 8,420.89 8,426.63 6,892.4K
14:36 8,426.79 8,432.93 8,426.73 8,432.47 9,429.2K
14:37 8,431.18 8,431.18 8,427.83 8,430.14 6,111.7K
14:38 8,429.88 8,429.88 8,425.06 8,426.28 6,073.0K
14:39 8,426.59 8,426.59 8,421.31 8,422.60 5,589.7K
14:40 8,422.18 8,423.15 8,421.41 8,423.15 4,714.9K
14:41 8,422.69 8,422.75 8,419.27 8,420.14 5,201.4K
14:42 8,420.57 8,423.05 8,420.57 8,421.64 5,451.4K
14:43 8,420.56 8,421.91 8,420.22 8,420.69 4,816.7K
14:44 8,420.68 8,424.73 8,420.68 8,423.73 6,352.7K
14:45 8,424.44 8,427.50 8,424.44 8,427.50 6,031.9K
14:46 8,427.73 8,430.92 8,427.73 8,429.28 7,836.3K
14:47 8,429.43 8,432.03 8,428.66 8,432.03 6,603.0K
14:48 8,431.41 8,432.59 8,430.10 8,432.46 6,609.2K
14:49 8,433.00 8,433.43 8,431.27 8,431.72 8,437.7K
14:50 8,431.30 8,431.30 8,429.11 8,429.90 7,888.0K
14:51 8,429.97 8,431.12 8,427.89 8,430.86 8,971.9K
14:52 8,430.43 8,432.72 8,430.10 8,432.72 8,716.0K
14:53 8,432.87 8,434.77 8,432.87 8,434.24 8,854.1K
14:54 8,434.75 8,436.21 8,433.95 8,435.18 9,508.9K
14:55 8,434.96 8,436.29 8,434.47 8,436.29 8,680.0K
14:56 8,436.19 8,437.92 8,435.19 8,437.56 10,785.1K
14:57 8,437.45 8,438.88 8,437.45 8,438.78 710.2K
14:58 8,438.78 8,438.78 8,438.78 8,438.78 0.0K
14:59 8,438.78 8,438.78 8,438.78 8,438.78 18,375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available