CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,417.46 8,417.46 8,417.46 8,417.46 6,839.5K
09:29 8,417.46 8,417.46 8,417.46 8,417.46 0.0K
09:30 8,417.46 8,417.98 8,399.55 8,402.74 33,006.1K
09:31 8,403.86 8,436.03 8,403.86 8,420.32 30,584.0K
09:32 8,421.60 8,443.17 8,411.85 8,440.68 24,182.1K
09:33 8,437.90 8,448.09 8,433.41 8,448.09 21,537.1K
09:34 8,447.02 8,468.04 8,446.15 8,467.12 25,117.5K
09:35 8,467.16 8,475.71 8,461.33 8,461.33 24,411.5K
09:36 8,463.55 8,465.91 8,462.07 8,464.43 20,484.5K
09:37 8,464.26 8,474.48 8,464.26 8,471.03 19,251.9K
09:38 8,471.34 8,471.51 8,464.73 8,471.51 16,976.6K
09:39 8,472.19 8,475.19 8,470.76 8,474.39 16,410.6K
09:40 8,475.31 8,487.75 8,475.31 8,486.19 17,867.1K
09:41 8,486.51 8,493.09 8,486.30 8,486.30 14,109.5K
09:42 8,484.95 8,490.42 8,484.95 8,489.02 13,147.3K
09:43 8,489.17 8,497.11 8,487.20 8,497.11 15,658.4K
09:44 8,497.09 8,497.09 8,473.44 8,473.44 15,977.4K
09:45 8,473.72 8,488.54 8,473.72 8,488.54 12,608.1K
09:46 8,488.85 8,492.20 8,487.83 8,489.60 11,316.1K
09:47 8,490.61 8,492.69 8,484.87 8,485.38 12,491.6K
09:48 8,486.01 8,488.64 8,482.04 8,488.64 11,607.2K
09:49 8,487.71 8,490.87 8,485.87 8,490.87 10,960.9K
09:50 8,490.82 8,500.96 8,486.68 8,486.68 15,773.2K
09:51 8,486.50 8,486.50 8,471.77 8,471.77 12,898.4K
09:52 8,471.21 8,474.39 8,468.32 8,468.32 12,506.2K
09:53 8,470.07 8,470.07 8,467.46 8,468.25 10,107.6K
09:54 8,468.10 8,468.42 8,466.16 8,468.30 9,907.3K
09:55 8,467.97 8,469.68 8,463.57 8,469.68 10,168.7K
09:56 8,470.25 8,471.77 8,465.75 8,465.75 7,466.0K
09:57 8,466.00 8,468.68 8,464.93 8,468.68 8,468.5K
09:58 8,468.65 8,480.44 8,468.65 8,479.89 10,151.6K
09:59 8,481.13 8,481.59 8,477.37 8,477.63 11,352.9K
10:00 8,478.16 8,484.32 8,472.87 8,484.32 11,315.8K
10:01 8,485.62 8,488.08 8,478.16 8,478.26 14,942.5K
10:02 8,478.98 8,479.38 8,469.49 8,471.36 10,120.2K
10:03 8,471.61 8,474.47 8,469.39 8,469.39 12,344.8K
10:04 8,469.69 8,470.14 8,469.22 8,469.68 11,024.5K
10:05 8,469.99 8,469.99 8,450.10 8,450.24 12,285.3K
10:06 8,450.09 8,450.09 8,443.92 8,445.14 11,233.6K
10:07 8,444.78 8,447.23 8,440.72 8,446.53 9,367.1K
10:08 8,448.56 8,457.08 8,448.56 8,457.08 10,703.4K
10:09 8,457.15 8,467.92 8,457.15 8,467.82 6,639.8K
10:10 8,467.98 8,469.70 8,466.57 8,469.70 7,347.3K
10:11 8,469.47 8,469.82 8,462.18 8,462.18 5,850.6K
10:12 8,462.18 8,462.18 8,453.29 8,455.02 8,946.1K
10:13 8,454.62 8,456.72 8,454.62 8,454.83 5,958.6K
10:14 8,453.87 8,453.87 8,449.26 8,451.87 7,240.7K
10:15 8,451.87 8,451.87 8,441.41 8,442.40 7,361.9K
10:16 8,442.24 8,442.49 8,438.66 8,438.97 7,976.0K
10:17 8,438.88 8,440.24 8,436.74 8,440.24 6,900.7K
10:18 8,439.96 8,442.08 8,439.96 8,441.57 4,318.9K
10:19 8,442.19 8,442.74 8,436.15 8,436.63 6,508.5K
10:20 8,437.45 8,442.43 8,434.42 8,442.43 6,316.9K
10:21 8,442.88 8,443.18 8,439.11 8,439.60 5,157.4K
10:22 8,439.56 8,439.56 8,437.19 8,438.18 5,584.5K
10:23 8,437.75 8,449.49 8,437.75 8,447.07 5,470.0K
10:24 8,446.07 8,447.95 8,443.92 8,447.95 4,721.4K
10:25 8,448.13 8,450.44 8,448.13 8,449.74 4,997.6K
10:26 8,451.14 8,451.14 8,447.31 8,448.44 4,985.0K
10:27 8,447.69 8,447.69 8,441.45 8,443.21 5,328.1K
10:28 8,443.07 8,443.07 8,436.83 8,438.31 7,945.9K
10:29 8,439.41 8,439.41 8,434.84 8,436.34 4,947.3K
10:30 8,436.58 8,441.91 8,436.58 8,441.55 5,324.0K
10:31 8,442.13 8,454.08 8,441.85 8,450.08 7,168.6K
10:32 8,449.18 8,452.74 8,447.47 8,452.74 4,791.1K
10:33 8,453.67 8,462.18 8,453.67 8,456.41 6,098.8K
10:34 8,455.49 8,455.49 8,449.37 8,450.20 5,085.0K
10:35 8,450.45 8,451.12 8,449.45 8,451.12 4,122.4K
10:36 8,451.44 8,452.05 8,447.24 8,447.24 7,062.5K
10:37 8,446.60 8,446.65 8,440.01 8,440.75 9,873.5K
10:38 8,440.53 8,440.53 8,435.37 8,435.37 6,945.8K
10:39 8,435.24 8,435.26 8,429.90 8,429.90 7,836.6K
10:40 8,429.73 8,435.68 8,429.40 8,435.36 7,912.7K
10:41 8,434.48 8,440.52 8,434.48 8,437.64 5,035.5K
10:42 8,437.13 8,437.33 8,434.39 8,437.33 4,957.4K
10:43 8,438.08 8,440.79 8,437.71 8,438.49 3,911.5K
10:44 8,437.88 8,440.27 8,436.89 8,438.72 3,756.9K
10:45 8,438.59 8,438.59 8,434.60 8,435.47 3,825.2K
10:46 8,435.61 8,439.97 8,435.61 8,438.81 5,026.4K
10:47 8,438.91 8,438.94 8,432.94 8,434.30 4,183.1K
10:48 8,434.34 8,435.19 8,432.55 8,433.07 5,301.9K
10:49 8,432.44 8,432.98 8,430.36 8,430.36 5,346.8K
10:50 8,430.60 8,430.60 8,423.58 8,424.16 8,954.5K
10:51 8,423.84 8,426.22 8,422.02 8,422.67 7,378.2K
10:52 8,422.10 8,425.92 8,421.48 8,425.92 8,855.3K
10:53 8,426.05 8,426.06 8,419.81 8,420.14 5,794.4K
10:54 8,419.81 8,422.07 8,417.50 8,422.07 6,561.5K
10:55 8,421.73 8,428.37 8,421.73 8,428.37 5,506.0K
10:56 8,428.07 8,435.30 8,428.07 8,435.30 6,218.4K
10:57 8,437.00 8,448.39 8,437.00 8,448.39 5,228.8K
10:58 8,447.65 8,448.64 8,444.66 8,445.53 4,521.4K
10:59 8,446.41 8,447.97 8,445.81 8,447.97 3,818.3K
11:00 8,448.12 8,448.56 8,444.04 8,448.56 4,688.9K
11:01 8,448.70 8,453.89 8,448.70 8,452.84 5,650.4K
11:02 8,453.52 8,455.23 8,446.27 8,446.38 4,816.6K
11:03 8,446.21 8,452.28 8,445.70 8,452.28 4,146.4K
11:04 8,452.37 8,452.37 8,445.08 8,445.08 4,554.7K
11:05 8,445.09 8,445.61 8,438.41 8,438.41 5,489.9K
11:06 8,438.90 8,438.90 8,431.93 8,432.14 5,611.9K
11:07 8,431.48 8,431.67 8,424.51 8,424.51 4,725.7K
11:08 8,423.28 8,424.13 8,421.22 8,424.13 4,817.8K
11:09 8,423.76 8,429.17 8,423.06 8,429.17 3,841.3K
11:10 8,429.44 8,438.84 8,429.44 8,438.84 4,386.7K
11:11 8,439.42 8,441.60 8,439.42 8,441.60 3,680.8K
11:12 8,442.11 8,442.11 8,431.86 8,431.88 4,180.9K
11:13 8,432.24 8,433.10 8,428.41 8,428.67 3,569.7K
11:14 8,426.20 8,426.20 8,418.76 8,421.17 5,559.6K
11:15 8,420.17 8,421.39 8,417.27 8,417.27 3,940.2K
11:16 8,417.23 8,417.23 8,414.00 8,414.67 6,151.1K
11:17 8,414.26 8,414.26 8,407.63 8,412.01 7,436.0K
11:18 8,412.41 8,412.41 8,407.86 8,409.30 5,212.8K
11:19 8,409.27 8,410.30 8,403.29 8,403.29 5,822.4K
11:20 8,403.95 8,404.86 8,402.28 8,403.62 6,490.7K
11:21 8,404.46 8,408.49 8,404.10 8,407.09 4,979.1K
11:22 8,406.71 8,409.91 8,406.57 8,409.36 3,257.6K
11:23 8,409.37 8,414.31 8,408.57 8,414.31 4,539.0K
11:24 8,413.91 8,419.69 8,413.91 8,419.69 3,131.8K
11:25 8,419.88 8,430.02 8,419.18 8,427.54 4,757.7K
11:26 8,427.86 8,428.58 8,425.82 8,428.50 2,544.2K
11:27 8,428.83 8,428.83 8,424.54 8,426.55 3,252.8K
11:28 8,426.82 8,428.24 8,426.66 8,428.07 2,335.3K
11:29 8,428.01 8,431.63 8,428.01 8,431.07 2,567.4K
11:30 8,431.07 8,431.07 8,430.90 8,430.90 175.8K
11:31 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:32 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:33 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:34 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:35 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:36 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:37 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:38 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:39 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:40 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:41 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:42 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:43 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:44 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:45 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:46 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:47 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:48 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:49 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:50 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:51 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:52 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:53 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:54 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:55 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:56 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:57 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:58 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
11:59 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:00 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:01 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:02 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:03 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:04 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:05 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:06 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:07 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:08 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:09 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:10 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:11 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:12 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:13 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:14 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:15 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:16 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:17 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:18 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:19 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:20 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:21 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:22 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:23 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:24 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:25 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:26 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:27 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:28 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:29 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:30 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:31 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:32 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:33 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:34 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:35 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:36 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:37 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:38 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:39 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:40 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:41 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:42 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:43 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:44 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:45 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:46 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:47 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:48 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:49 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:50 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:51 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:52 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:53 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:54 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:55 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:56 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:57 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:58 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
12:59 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
13:00 8,430.90 8,433.70 8,426.05 8,427.13 12,570.6K
13:01 8,426.44 8,427.46 8,422.33 8,422.79 4,345.4K
13:02 8,422.73 8,422.73 8,413.99 8,415.10 6,166.0K
13:03 8,414.70 8,415.83 8,410.64 8,410.64 5,528.8K
13:04 8,409.68 8,410.78 8,405.07 8,405.56 4,890.9K
13:05 8,404.91 8,407.85 8,403.98 8,405.43 4,999.8K
13:06 8,405.20 8,407.99 8,404.80 8,405.21 4,021.0K
13:07 8,405.10 8,406.06 8,402.08 8,403.56 5,731.3K
13:08 8,403.72 8,403.85 8,400.34 8,400.45 4,266.1K
13:09 8,400.27 8,400.31 8,397.00 8,397.55 7,545.0K
13:10 8,398.01 8,398.01 8,393.29 8,393.29 7,104.3K
13:11 8,394.10 8,396.53 8,394.10 8,395.66 5,302.3K
13:12 8,395.19 8,395.19 8,391.39 8,391.39 5,135.1K
13:13 8,391.24 8,395.12 8,390.25 8,395.12 5,627.9K
13:14 8,394.77 8,394.77 8,390.24 8,390.75 6,830.6K
13:15 8,390.52 8,395.95 8,390.52 8,395.56 5,183.3K
13:16 8,395.78 8,396.83 8,394.50 8,396.72 3,868.3K
13:17 8,397.20 8,405.38 8,396.60 8,405.38 5,042.7K
13:18 8,405.04 8,405.04 8,395.51 8,396.81 6,467.8K
13:19 8,395.78 8,401.86 8,395.78 8,401.86 4,059.1K
13:20 8,401.69 8,408.63 8,401.14 8,408.63 4,278.0K
13:21 8,408.44 8,408.44 8,405.40 8,407.91 3,555.8K
13:22 8,408.22 8,409.87 8,406.99 8,409.77 3,101.4K
13:23 8,408.86 8,408.86 8,403.14 8,403.60 3,890.4K
13:24 8,402.96 8,406.68 8,402.96 8,406.68 3,145.1K
13:25 8,406.94 8,407.22 8,404.89 8,407.22 3,412.2K
13:26 8,407.80 8,408.88 8,405.11 8,405.91 4,013.0K
13:27 8,405.94 8,406.40 8,404.61 8,405.27 4,703.3K
13:28 8,405.77 8,406.56 8,404.23 8,404.61 4,477.6K
13:29 8,405.06 8,405.06 8,401.44 8,401.44 5,324.8K
13:30 8,401.89 8,401.89 8,398.95 8,398.95 4,944.2K
13:31 8,399.12 8,399.62 8,397.16 8,397.30 4,488.9K
13:32 8,397.96 8,397.96 8,394.64 8,394.66 6,498.2K
13:33 8,394.75 8,397.08 8,393.93 8,396.99 4,414.7K
13:34 8,396.93 8,397.82 8,396.15 8,396.53 4,165.3K
13:35 8,396.59 8,397.05 8,393.91 8,393.91 4,004.1K
13:36 8,393.50 8,393.56 8,390.13 8,391.30 5,303.0K
13:37 8,390.69 8,390.69 8,385.35 8,385.38 5,434.6K
13:38 8,385.65 8,386.69 8,384.91 8,384.91 4,761.7K
13:39 8,384.65 8,384.65 8,380.98 8,381.75 5,904.6K
13:40 8,382.69 8,382.69 8,380.83 8,382.67 8,395.0K
13:41 8,382.80 8,384.13 8,382.80 8,383.58 4,859.7K
13:42 8,382.72 8,390.76 8,382.72 8,390.76 6,465.5K
13:43 8,390.94 8,391.47 8,389.07 8,391.47 3,321.5K
13:44 8,391.58 8,391.58 8,387.85 8,388.24 3,286.8K
13:45 8,388.78 8,391.51 8,387.89 8,391.51 3,937.8K
13:46 8,392.25 8,394.60 8,390.75 8,390.78 4,559.7K
13:47 8,390.83 8,398.07 8,390.83 8,398.07 3,035.5K
13:48 8,397.96 8,402.55 8,397.96 8,402.02 3,564.1K
13:49 8,402.24 8,404.94 8,401.98 8,404.92 3,016.8K
13:50 8,404.53 8,409.62 8,404.53 8,409.62 4,238.9K
13:51 8,409.71 8,417.57 8,409.71 8,417.57 5,963.6K
13:52 8,417.61 8,417.83 8,413.57 8,415.87 4,673.5K
13:53 8,415.80 8,421.08 8,415.46 8,421.08 3,622.6K
13:54 8,421.14 8,432.85 8,421.14 8,432.71 8,672.8K
13:55 8,433.34 8,434.56 8,427.37 8,427.37 6,257.3K
13:56 8,426.44 8,428.89 8,423.83 8,424.28 4,065.8K
13:57 8,425.06 8,428.78 8,425.06 8,428.78 3,979.3K
13:58 8,428.94 8,435.96 8,428.94 8,435.87 5,481.3K
13:59 8,436.09 8,436.92 8,429.65 8,429.71 5,157.1K
14:00 8,429.28 8,433.95 8,429.28 8,433.03 4,978.4K
14:01 8,433.39 8,436.99 8,429.56 8,430.92 5,574.5K
14:02 8,431.39 8,432.58 8,431.04 8,432.58 2,750.9K
14:03 8,432.53 8,432.53 8,429.11 8,429.41 4,137.4K
14:04 8,429.10 8,429.10 8,419.47 8,419.47 4,759.9K
14:05 8,419.09 8,432.50 8,417.75 8,432.50 6,461.4K
14:06 8,432.37 8,438.54 8,432.20 8,438.54 5,641.4K
14:07 8,438.90 8,439.83 8,437.25 8,439.49 3,377.5K
14:08 8,439.43 8,439.87 8,438.39 8,438.39 3,925.1K
14:09 8,438.58 8,441.54 8,438.58 8,441.31 3,982.5K
14:10 8,441.33 8,445.04 8,441.33 8,445.04 5,826.6K
14:11 8,445.01 8,446.88 8,444.87 8,446.88 4,940.2K
14:12 8,446.99 8,448.98 8,439.06 8,439.97 6,997.1K
14:13 8,438.88 8,443.24 8,437.37 8,442.93 3,445.0K
14:14 8,443.50 8,443.88 8,442.24 8,442.50 3,629.7K
14:15 8,441.82 8,443.62 8,439.55 8,439.55 3,968.0K
14:16 8,438.94 8,440.34 8,436.39 8,436.90 5,081.2K
14:17 8,436.78 8,437.80 8,435.54 8,437.72 3,998.7K
14:18 8,438.06 8,438.06 8,434.58 8,434.72 2,935.2K
14:19 8,435.05 8,435.05 8,432.18 8,434.45 3,029.0K
14:20 8,435.43 8,443.14 8,435.16 8,443.14 6,335.9K
14:21 8,443.49 8,449.16 8,443.49 8,449.16 5,389.6K
14:22 8,449.31 8,457.49 8,449.31 8,457.20 8,836.5K
14:23 8,457.36 8,457.36 8,451.40 8,455.00 5,952.9K
14:24 8,455.47 8,456.20 8,453.08 8,455.04 4,274.9K
14:25 8,455.40 8,455.92 8,453.88 8,453.88 3,598.8K
14:26 8,454.15 8,458.47 8,453.96 8,457.58 4,912.2K
14:27 8,458.43 8,459.68 8,454.27 8,456.23 5,191.2K
14:28 8,456.39 8,461.92 8,456.02 8,461.92 3,619.8K
14:29 8,462.03 8,463.99 8,461.13 8,463.99 4,610.5K
14:30 8,463.50 8,463.50 8,460.01 8,461.33 4,731.2K
14:31 8,461.21 8,461.23 8,457.79 8,457.99 4,665.9K
14:32 8,458.21 8,461.56 8,456.55 8,456.55 4,573.7K
14:33 8,455.97 8,455.97 8,449.87 8,449.87 4,595.2K
14:34 8,450.25 8,451.95 8,449.61 8,449.78 5,037.6K
14:35 8,450.12 8,450.31 8,447.18 8,447.81 3,704.5K
14:36 8,447.91 8,448.01 8,445.47 8,446.44 4,270.5K
14:37 8,446.46 8,453.97 8,446.46 8,453.06 5,856.4K
14:38 8,453.60 8,462.41 8,453.60 8,462.41 8,113.6K
14:39 8,462.70 8,464.18 8,461.55 8,462.04 4,400.8K
14:40 8,461.97 8,463.36 8,460.89 8,462.42 3,899.2K
14:41 8,462.50 8,462.50 8,458.50 8,458.91 4,749.1K
14:42 8,458.67 8,460.36 8,457.20 8,460.12 4,585.4K
14:43 8,459.79 8,460.19 8,455.82 8,455.83 4,111.1K
14:44 8,455.86 8,457.19 8,455.86 8,456.27 4,368.2K
14:45 8,456.77 8,457.11 8,454.64 8,454.64 4,696.7K
14:46 8,454.35 8,454.88 8,453.34 8,454.19 5,029.8K
14:47 8,454.19 8,458.11 8,452.18 8,457.51 7,292.6K
14:48 8,457.86 8,459.49 8,457.78 8,459.39 5,752.1K
14:49 8,459.81 8,462.42 8,459.72 8,462.42 5,868.7K
14:50 8,462.37 8,462.62 8,461.41 8,461.99 6,663.4K
14:51 8,461.48 8,462.44 8,459.91 8,459.91 6,878.7K
14:52 8,458.95 8,462.38 8,458.44 8,462.38 6,188.4K
14:53 8,462.00 8,463.04 8,461.83 8,462.24 7,250.2K
14:54 8,462.03 8,462.03 8,459.59 8,459.59 8,708.2K
14:55 8,459.85 8,460.97 8,459.17 8,460.64 8,351.2K
14:56 8,461.29 8,461.49 8,458.35 8,460.06 9,763.9K
14:57 8,460.61 8,460.61 8,459.89 8,459.89 509.7K
14:58 8,459.89 8,459.89 8,459.89 8,459.89 0.0K
14:59 8,459.89 8,459.89 8,459.89 8,459.89 16,590.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available