CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,295.24 8,295.24 8,295.24 8,295.24 5,348.9K
09:29 8,295.24 8,295.24 8,295.24 8,295.24 0.0K
09:30 8,295.24 8,313.58 8,293.03 8,297.90 29,919.6K
09:31 8,299.72 8,307.61 8,298.46 8,298.46 20,965.3K
09:32 8,296.60 8,321.77 8,289.34 8,321.19 20,390.9K
09:33 8,319.19 8,324.42 8,314.76 8,314.76 17,774.2K
09:34 8,314.97 8,319.50 8,308.50 8,316.44 20,044.2K
09:35 8,315.50 8,329.21 8,315.50 8,329.21 18,379.8K
09:36 8,330.05 8,334.47 8,322.30 8,324.01 15,970.5K
09:37 8,322.83 8,325.57 8,319.93 8,322.53 15,433.4K
09:38 8,323.10 8,336.35 8,323.05 8,331.59 17,692.6K
09:39 8,331.76 8,337.96 8,331.76 8,333.88 19,099.2K
09:40 8,334.01 8,339.55 8,334.01 8,336.27 12,860.5K
09:41 8,335.73 8,345.43 8,335.73 8,345.43 16,652.5K
09:42 8,346.67 8,350.67 8,343.09 8,350.40 16,972.7K
09:43 8,350.94 8,364.15 8,350.94 8,362.33 20,432.3K
09:44 8,361.92 8,367.49 8,361.92 8,363.53 20,165.5K
09:45 8,360.61 8,373.88 8,358.76 8,373.88 16,911.1K
09:46 8,374.08 8,387.30 8,374.08 8,386.39 26,393.7K
09:47 8,387.72 8,396.39 8,387.72 8,394.99 21,956.1K
09:48 8,395.88 8,396.20 8,381.94 8,383.21 20,219.5K
09:49 8,382.55 8,390.10 8,382.55 8,390.10 18,191.1K
09:50 8,392.42 8,410.94 8,392.42 8,410.94 23,116.6K
09:51 8,411.88 8,429.61 8,411.87 8,429.61 36,876.8K
09:52 8,428.93 8,448.92 8,428.93 8,435.48 35,046.2K
09:53 8,435.83 8,445.32 8,435.83 8,438.93 21,740.0K
09:54 8,435.36 8,438.94 8,431.82 8,433.93 16,059.8K
09:55 8,434.53 8,439.04 8,433.57 8,439.04 14,208.9K
09:56 8,438.48 8,439.16 8,434.52 8,437.99 16,379.9K
09:57 8,437.35 8,437.35 8,421.06 8,421.16 15,912.0K
09:58 8,419.62 8,419.62 8,394.06 8,396.14 22,456.6K
09:59 8,395.85 8,395.85 8,390.73 8,393.38 12,496.1K
10:00 8,392.84 8,399.48 8,392.84 8,398.20 9,779.8K
10:01 8,398.39 8,411.22 8,398.39 8,407.85 11,416.1K
10:02 8,409.15 8,424.65 8,409.15 8,417.41 12,661.2K
10:03 8,416.78 8,421.09 8,416.78 8,417.99 8,146.0K
10:04 8,418.40 8,418.40 8,409.36 8,415.04 9,898.7K
10:05 8,415.29 8,420.64 8,414.33 8,419.12 8,885.0K
10:06 8,419.14 8,419.14 8,406.31 8,411.36 10,533.3K
10:07 8,410.75 8,420.72 8,410.36 8,420.38 9,131.9K
10:08 8,421.23 8,427.85 8,421.23 8,426.20 7,814.4K
10:09 8,426.38 8,431.36 8,425.52 8,426.00 8,155.3K
10:10 8,426.10 8,434.81 8,425.29 8,433.85 9,490.2K
10:11 8,433.30 8,433.30 8,431.04 8,432.50 6,723.3K
10:12 8,432.00 8,432.97 8,421.85 8,421.85 8,590.7K
10:13 8,421.40 8,426.48 8,421.15 8,422.67 7,008.9K
10:14 8,421.97 8,421.97 8,416.90 8,421.62 6,424.7K
10:15 8,420.91 8,429.67 8,420.91 8,429.09 6,786.0K
10:16 8,429.86 8,429.88 8,422.73 8,426.57 8,229.2K
10:17 8,426.15 8,435.13 8,426.15 8,434.11 6,614.1K
10:18 8,433.58 8,436.34 8,432.05 8,435.72 6,734.8K
10:19 8,437.59 8,440.01 8,436.93 8,439.09 7,268.8K
10:20 8,439.38 8,445.52 8,439.10 8,441.79 7,441.9K
10:21 8,442.03 8,442.03 8,429.84 8,431.21 6,780.5K
10:22 8,430.98 8,434.52 8,427.87 8,431.17 5,568.1K
10:23 8,430.94 8,432.96 8,427.37 8,432.41 5,988.8K
10:24 8,433.19 8,435.37 8,431.99 8,435.37 6,501.3K
10:25 8,435.63 8,439.74 8,435.63 8,438.57 6,410.5K
10:26 8,439.28 8,443.93 8,437.79 8,443.06 6,894.0K
10:27 8,443.26 8,443.97 8,435.98 8,436.42 5,944.6K
10:28 8,436.36 8,436.36 8,434.35 8,435.39 5,473.6K
10:29 8,435.01 8,438.62 8,435.01 8,435.95 6,727.4K
10:30 8,435.80 8,439.48 8,432.83 8,432.83 6,555.4K
10:31 8,431.99 8,435.81 8,431.99 8,432.06 6,744.4K
10:32 8,432.21 8,432.21 8,424.22 8,424.38 8,097.5K
10:33 8,425.00 8,426.51 8,421.66 8,426.51 8,267.1K
10:34 8,426.53 8,434.84 8,426.46 8,431.86 6,673.0K
10:35 8,432.48 8,433.71 8,428.14 8,429.05 4,851.4K
10:36 8,429.26 8,429.69 8,416.86 8,416.86 6,088.8K
10:37 8,417.60 8,417.70 8,414.51 8,414.51 4,713.2K
10:38 8,414.99 8,419.14 8,412.97 8,419.14 6,710.2K
10:39 8,420.82 8,420.82 8,413.84 8,413.84 5,437.0K
10:40 8,412.98 8,424.81 8,412.65 8,424.59 9,574.6K
10:41 8,424.86 8,425.49 8,422.25 8,424.13 4,952.8K
10:42 8,424.28 8,427.94 8,423.98 8,427.94 4,643.2K
10:43 8,426.95 8,429.43 8,426.54 8,427.74 4,754.4K
10:44 8,428.37 8,428.73 8,425.58 8,428.01 3,628.6K
10:45 8,427.41 8,428.02 8,424.58 8,425.95 5,295.7K
10:46 8,425.95 8,426.69 8,420.21 8,420.21 4,379.3K
10:47 8,419.43 8,422.79 8,417.85 8,422.39 4,450.7K
10:48 8,421.69 8,422.17 8,413.56 8,413.56 4,407.6K
10:49 8,412.19 8,412.65 8,410.19 8,411.39 3,313.4K
10:50 8,411.30 8,414.42 8,410.50 8,410.50 4,544.3K
10:51 8,409.83 8,410.48 8,407.78 8,407.78 3,844.1K
10:52 8,406.22 8,406.22 8,401.38 8,406.07 5,775.8K
10:53 8,406.86 8,410.19 8,406.86 8,408.44 3,124.9K
10:54 8,408.59 8,408.73 8,407.13 8,407.56 2,561.5K
10:55 8,406.97 8,406.97 8,401.82 8,401.82 3,431.0K
10:56 8,401.61 8,405.38 8,401.61 8,402.96 3,505.2K
10:57 8,402.48 8,402.65 8,399.92 8,399.92 2,514.4K
10:58 8,398.97 8,399.04 8,395.30 8,395.65 4,515.2K
10:59 8,395.71 8,400.12 8,393.45 8,400.12 6,310.9K
11:00 8,399.61 8,401.44 8,397.95 8,400.23 4,531.5K
11:01 8,399.31 8,399.33 8,392.03 8,392.03 4,196.8K
11:02 8,392.80 8,392.80 8,386.94 8,386.94 3,845.7K
11:03 8,387.34 8,388.59 8,386.71 8,387.43 5,610.0K
11:04 8,387.60 8,387.78 8,381.10 8,381.17 5,698.7K
11:05 8,380.90 8,386.97 8,380.90 8,382.40 5,781.9K
11:06 8,382.55 8,383.50 8,381.36 8,382.12 3,281.3K
11:07 8,381.53 8,381.80 8,380.00 8,381.22 2,767.9K
11:08 8,380.59 8,384.98 8,380.52 8,381.12 4,152.1K
11:09 8,381.47 8,387.72 8,381.47 8,386.95 3,240.5K
11:10 8,388.36 8,393.39 8,387.74 8,392.86 2,957.5K
11:11 8,391.94 8,392.23 8,389.96 8,390.08 3,267.2K
11:12 8,390.34 8,396.73 8,390.34 8,396.09 3,226.1K
11:13 8,395.09 8,395.09 8,387.56 8,388.08 3,874.0K
11:14 8,387.18 8,388.54 8,385.61 8,385.67 2,761.2K
11:15 8,384.75 8,389.84 8,384.75 8,389.84 3,395.8K
11:16 8,389.81 8,390.03 8,386.81 8,387.56 2,384.3K
11:17 8,387.87 8,391.58 8,387.72 8,391.05 2,377.8K
11:18 8,390.18 8,390.41 8,386.62 8,386.79 2,644.6K
11:19 8,386.35 8,386.79 8,384.51 8,384.51 2,328.1K
11:20 8,384.86 8,387.95 8,383.59 8,387.95 2,863.8K
11:21 8,387.24 8,387.24 8,380.51 8,380.55 3,149.1K
11:22 8,380.07 8,382.55 8,379.50 8,382.36 3,334.2K
11:23 8,382.06 8,388.20 8,381.83 8,387.40 3,262.5K
11:24 8,386.93 8,388.09 8,386.81 8,388.09 2,420.1K
11:25 8,387.39 8,387.66 8,384.21 8,384.81 3,651.0K
11:26 8,385.07 8,385.07 8,379.75 8,379.75 3,167.3K
11:27 8,379.08 8,379.64 8,372.42 8,372.50 4,865.8K
11:28 8,373.83 8,374.52 8,373.07 8,373.62 3,654.3K
11:29 8,373.43 8,378.09 8,373.20 8,378.09 2,479.6K
11:30 8,378.14 8,378.14 8,377.03 8,377.03 154.8K
11:31 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:32 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:33 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:34 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:35 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:36 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:37 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:38 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:39 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:40 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:41 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:42 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:43 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:44 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:45 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:46 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:47 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:48 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:49 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:50 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:51 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:52 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:53 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:54 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:55 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:56 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:57 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:58 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
11:59 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:00 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:01 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:02 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:03 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:04 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:05 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:06 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:07 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:08 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:09 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:10 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:11 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:12 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:13 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:14 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:15 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:16 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:17 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:18 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:19 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:20 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:21 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:22 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:23 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:24 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:25 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:26 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:27 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:28 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:29 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:30 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:31 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:32 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:33 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:34 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:35 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:36 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:37 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:38 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:39 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:40 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:41 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:42 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:43 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:44 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:45 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:46 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:47 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:48 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:49 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:50 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:51 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:52 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:53 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:54 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:55 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:56 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:57 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:58 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
12:59 8,377.03 8,377.03 8,377.03 8,377.03 0.0K
13:00 8,377.03 8,380.84 8,377.02 8,380.84 8,874.5K
13:01 8,379.68 8,381.16 8,376.85 8,376.85 3,387.1K
13:02 8,376.49 8,376.65 8,366.88 8,367.26 5,553.0K
13:03 8,366.95 8,367.18 8,362.39 8,362.39 4,490.4K
13:04 8,362.03 8,364.91 8,361.45 8,364.91 4,945.5K
13:05 8,365.17 8,368.26 8,365.17 8,365.74 3,209.4K
13:06 8,364.86 8,364.95 8,363.36 8,364.02 2,700.1K
13:07 8,364.76 8,368.06 8,364.69 8,368.06 3,492.7K
13:08 8,367.60 8,367.60 8,364.18 8,364.68 3,014.5K
13:09 8,364.31 8,368.81 8,363.32 8,368.24 3,322.9K
13:10 8,367.79 8,373.32 8,367.73 8,373.12 3,562.2K
13:11 8,374.70 8,374.70 8,371.68 8,373.78 3,189.4K
13:12 8,373.73 8,377.61 8,373.47 8,377.61 4,524.3K
13:13 8,377.80 8,380.90 8,377.80 8,379.76 4,504.6K
13:14 8,379.60 8,380.08 8,377.63 8,377.63 2,758.5K
13:15 8,378.35 8,378.53 8,373.33 8,374.15 4,045.5K
13:16 8,374.95 8,381.73 8,374.95 8,381.73 7,398.4K
13:17 8,381.87 8,384.69 8,381.72 8,384.69 3,208.1K
13:18 8,385.55 8,387.26 8,384.72 8,386.94 2,961.4K
13:19 8,386.47 8,390.14 8,385.79 8,390.14 3,002.0K
13:20 8,389.54 8,389.81 8,387.41 8,389.05 2,978.9K
13:21 8,389.91 8,389.91 8,386.06 8,387.83 2,740.7K
13:22 8,387.52 8,389.65 8,387.05 8,389.65 2,252.5K
13:23 8,389.21 8,389.21 8,385.10 8,386.79 3,296.3K
13:24 8,387.06 8,387.06 8,379.78 8,379.82 4,086.3K
13:25 8,379.51 8,380.04 8,375.90 8,375.90 3,567.5K
13:26 8,375.13 8,378.49 8,375.13 8,377.82 3,211.8K
13:27 8,378.10 8,383.96 8,378.10 8,383.86 3,843.9K
13:28 8,384.23 8,384.90 8,383.57 8,383.84 3,715.9K
13:29 8,382.39 8,384.48 8,382.39 8,384.21 3,129.8K
13:30 8,383.70 8,383.88 8,379.26 8,379.91 2,772.5K
13:31 8,379.79 8,383.56 8,379.79 8,382.82 2,211.9K
13:32 8,382.23 8,382.23 8,376.09 8,376.09 3,371.7K
13:33 8,376.42 8,377.71 8,376.42 8,377.10 2,631.3K
13:34 8,377.43 8,377.43 8,373.34 8,373.66 3,178.3K
13:35 8,373.41 8,375.23 8,372.12 8,372.12 3,461.9K
13:36 8,371.90 8,372.23 8,367.12 8,367.12 3,623.5K
13:37 8,367.19 8,367.19 8,363.57 8,363.57 4,059.3K
13:38 8,363.49 8,364.54 8,361.76 8,361.76 4,040.4K
13:39 8,361.16 8,361.60 8,358.11 8,358.59 4,075.5K
13:40 8,357.58 8,358.51 8,355.48 8,355.48 3,457.1K
13:41 8,355.81 8,361.01 8,355.81 8,359.65 4,078.7K
13:42 8,360.47 8,362.18 8,360.02 8,362.03 2,777.6K
13:43 8,362.40 8,363.55 8,361.22 8,361.34 2,969.8K
13:44 8,360.52 8,362.59 8,360.32 8,362.05 3,630.2K
13:45 8,362.31 8,363.56 8,357.74 8,358.24 3,847.8K
13:46 8,358.76 8,358.83 8,357.36 8,358.74 4,174.5K
13:47 8,358.60 8,358.60 8,354.08 8,356.86 3,800.7K
13:48 8,356.84 8,357.69 8,354.48 8,354.48 3,190.5K
13:49 8,354.40 8,354.93 8,353.03 8,354.34 4,167.2K
13:50 8,354.36 8,359.18 8,353.94 8,358.49 3,971.0K
13:51 8,358.49 8,358.49 8,353.42 8,353.42 3,199.9K
13:52 8,353.34 8,353.75 8,350.38 8,350.38 3,196.7K
13:53 8,349.84 8,349.84 8,346.50 8,346.60 4,600.0K
13:54 8,346.98 8,351.68 8,346.98 8,350.57 5,311.5K
13:55 8,350.47 8,354.37 8,350.47 8,354.17 3,417.4K
13:56 8,353.71 8,353.71 8,351.82 8,353.14 3,042.0K
13:57 8,353.09 8,355.11 8,353.06 8,354.53 2,428.3K
13:58 8,355.03 8,355.56 8,353.90 8,355.04 3,074.4K
13:59 8,354.93 8,359.85 8,354.93 8,359.85 4,863.4K
14:00 8,359.07 8,359.25 8,356.35 8,358.98 2,443.8K
14:01 8,359.05 8,365.84 8,359.02 8,365.64 3,997.5K
14:02 8,365.13 8,365.93 8,358.83 8,359.29 4,019.2K
14:03 8,359.03 8,359.37 8,355.02 8,355.02 2,689.1K
14:04 8,355.34 8,356.53 8,352.03 8,352.08 4,057.9K
14:05 8,351.88 8,352.13 8,347.48 8,347.98 4,644.8K
14:06 8,348.39 8,348.39 8,345.29 8,345.29 3,822.3K
14:07 8,345.57 8,345.57 8,341.62 8,341.62 4,610.3K
14:08 8,340.96 8,342.88 8,340.44 8,341.79 4,053.7K
14:09 8,341.45 8,342.13 8,338.90 8,341.23 3,607.5K
14:10 8,341.38 8,344.49 8,340.65 8,343.99 3,800.1K
14:11 8,344.41 8,344.68 8,339.65 8,340.43 4,880.7K
14:12 8,340.35 8,340.53 8,338.54 8,338.54 4,125.4K
14:13 8,338.22 8,339.04 8,335.35 8,335.57 4,891.1K
14:14 8,335.95 8,340.98 8,335.81 8,340.45 5,234.7K
14:15 8,341.01 8,341.01 8,336.66 8,336.66 3,786.0K
14:16 8,336.07 8,342.90 8,336.07 8,342.47 4,773.0K
14:17 8,342.25 8,342.25 8,338.98 8,341.16 3,416.7K
14:18 8,340.77 8,341.12 8,336.71 8,336.79 3,689.1K
14:19 8,336.55 8,336.91 8,333.80 8,333.89 3,798.5K
14:20 8,333.86 8,337.32 8,333.86 8,337.32 4,092.8K
14:21 8,337.78 8,337.78 8,334.59 8,335.57 3,604.4K
14:22 8,335.52 8,337.48 8,335.29 8,336.46 2,922.6K
14:23 8,335.76 8,335.87 8,331.66 8,331.73 3,750.1K
14:24 8,332.08 8,334.02 8,332.08 8,334.02 2,734.4K
14:25 8,333.23 8,333.23 8,331.85 8,331.85 3,398.9K
14:26 8,332.23 8,332.23 8,328.31 8,328.31 3,817.4K
14:27 8,328.08 8,330.60 8,327.36 8,329.52 4,260.0K
14:28 8,329.26 8,329.54 8,326.61 8,326.61 3,392.3K
14:29 8,326.81 8,333.60 8,326.03 8,333.60 5,782.8K
14:30 8,333.18 8,333.63 8,331.01 8,332.01 4,592.3K
14:31 8,332.17 8,333.99 8,330.31 8,330.31 3,898.9K
14:32 8,329.79 8,329.79 8,322.97 8,323.05 6,364.1K
14:33 8,323.05 8,323.80 8,321.04 8,321.65 4,440.1K
14:34 8,321.12 8,322.06 8,318.21 8,322.06 5,072.8K
14:35 8,322.46 8,323.43 8,321.28 8,321.36 3,850.4K
14:36 8,321.17 8,321.24 8,319.98 8,320.83 3,814.2K
14:37 8,321.53 8,322.24 8,321.14 8,322.12 3,947.9K
14:38 8,322.15 8,322.15 8,320.12 8,320.34 6,996.7K
14:39 8,318.44 8,318.44 8,314.50 8,314.86 8,813.4K
14:40 8,316.56 8,316.97 8,314.08 8,314.79 6,653.1K
14:41 8,314.39 8,314.39 8,311.20 8,312.69 6,541.9K
14:42 8,312.52 8,322.38 8,312.22 8,322.38 7,658.2K
14:43 8,321.92 8,329.68 8,321.84 8,329.68 5,851.4K
14:44 8,329.38 8,331.82 8,328.57 8,330.56 6,467.9K
14:45 8,329.80 8,333.37 8,329.37 8,333.10 4,131.4K
14:46 8,332.88 8,339.12 8,332.88 8,339.12 5,291.6K
14:47 8,339.36 8,339.52 8,326.74 8,327.84 7,077.3K
14:48 8,328.16 8,331.70 8,328.14 8,330.53 3,662.9K
14:49 8,331.09 8,336.24 8,331.07 8,336.24 4,481.6K
14:50 8,335.61 8,336.35 8,333.80 8,334.54 5,440.6K
14:51 8,335.38 8,338.10 8,335.38 8,338.10 5,013.1K
14:52 8,337.57 8,339.99 8,337.14 8,339.06 6,014.0K
14:53 8,339.47 8,343.73 8,339.47 8,342.91 5,790.4K
14:54 8,343.21 8,344.72 8,341.61 8,342.64 6,989.8K
14:55 8,342.29 8,344.86 8,342.29 8,344.20 7,557.7K
14:56 8,343.77 8,344.31 8,341.87 8,342.84 8,973.1K
14:57 8,342.73 8,344.05 8,342.73 8,344.05 553.3K
14:58 8,344.05 8,344.05 8,344.05 8,344.05 0.0K
14:59 8,344.05 8,344.05 8,344.05 8,344.05 15,541.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available