CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,497.91 8,497.91 8,497.91 8,497.91 11,560.5K
09:29 8,497.91 8,497.91 8,497.91 8,497.91 0.0K
09:30 8,497.91 8,519.28 8,497.91 8,502.14 54,970.6K
09:31 8,500.76 8,508.58 8,495.76 8,505.22 23,753.5K
09:32 8,505.06 8,505.06 8,492.03 8,494.89 18,894.9K
09:33 8,494.37 8,494.37 8,486.83 8,486.83 15,228.2K
09:34 8,487.20 8,490.49 8,481.23 8,489.17 15,028.7K
09:35 8,488.91 8,497.12 8,487.15 8,497.12 12,571.2K
09:36 8,497.76 8,505.96 8,496.65 8,505.96 12,320.7K
09:37 8,507.05 8,508.58 8,505.86 8,506.33 12,676.7K
09:38 8,505.97 8,505.97 8,488.83 8,492.88 11,964.8K
09:39 8,492.37 8,493.44 8,485.47 8,491.64 10,701.8K
09:40 8,492.48 8,499.86 8,492.48 8,499.62 8,170.9K
09:41 8,499.23 8,501.04 8,494.56 8,494.93 7,783.1K
09:42 8,494.38 8,494.38 8,489.80 8,489.98 8,212.1K
09:43 8,490.50 8,491.46 8,489.11 8,490.78 6,790.1K
09:44 8,490.52 8,490.62 8,482.72 8,484.01 8,408.6K
09:45 8,484.66 8,491.00 8,484.66 8,489.55 7,836.7K
09:46 8,489.29 8,490.02 8,483.01 8,483.01 8,016.6K
09:47 8,483.24 8,484.19 8,471.07 8,471.92 10,299.1K
09:48 8,472.57 8,474.96 8,470.19 8,473.73 8,371.2K
09:49 8,474.25 8,476.13 8,470.73 8,471.46 8,075.4K
09:50 8,471.27 8,471.98 8,469.14 8,471.98 8,080.7K
09:51 8,472.00 8,472.37 8,467.40 8,467.94 7,651.9K
09:52 8,468.27 8,470.84 8,467.83 8,470.67 7,583.5K
09:53 8,470.30 8,472.36 8,470.30 8,470.54 6,315.0K
09:54 8,470.63 8,470.63 8,463.86 8,465.19 6,523.4K
09:55 8,464.97 8,470.48 8,464.97 8,469.49 6,802.0K
09:56 8,469.68 8,470.52 8,468.57 8,469.44 7,323.4K
09:57 8,469.88 8,469.88 8,466.43 8,466.77 6,372.6K
09:58 8,465.56 8,465.56 8,462.97 8,465.25 8,141.6K
09:59 8,466.88 8,472.79 8,466.88 8,470.74 8,627.2K
10:00 8,470.65 8,479.63 8,468.94 8,479.17 8,557.7K
10:01 8,479.80 8,492.50 8,479.80 8,492.50 8,324.1K
10:02 8,491.81 8,492.98 8,486.42 8,487.04 4,504.3K
10:03 8,486.94 8,490.54 8,486.73 8,490.47 4,880.1K
10:04 8,490.81 8,495.44 8,490.81 8,494.11 6,185.8K
10:05 8,494.10 8,499.32 8,494.10 8,499.32 6,428.4K
10:06 8,499.02 8,500.06 8,498.68 8,499.15 4,390.6K
10:07 8,499.15 8,499.15 8,489.00 8,489.00 4,773.4K
10:08 8,488.64 8,488.85 8,483.95 8,483.95 3,389.5K
10:09 8,483.94 8,483.94 8,480.36 8,481.32 3,710.7K
10:10 8,481.97 8,481.97 8,475.45 8,475.45 5,457.7K
10:11 8,475.57 8,476.02 8,473.18 8,473.30 3,908.8K
10:12 8,472.36 8,474.53 8,471.70 8,472.71 4,887.0K
10:13 8,472.78 8,474.59 8,472.77 8,473.87 3,926.8K
10:14 8,473.61 8,473.85 8,472.96 8,473.02 3,576.3K
10:15 8,473.43 8,474.67 8,472.47 8,472.68 3,654.5K
10:16 8,473.01 8,475.18 8,473.01 8,473.84 3,611.6K
10:17 8,473.62 8,475.13 8,473.52 8,473.52 3,880.6K
10:18 8,473.62 8,473.70 8,471.36 8,471.36 3,560.8K
10:19 8,471.63 8,475.43 8,470.16 8,474.38 4,557.7K
10:20 8,474.53 8,474.53 8,471.56 8,471.56 3,598.2K
10:21 8,471.45 8,471.45 8,469.83 8,469.87 4,663.0K
10:22 8,470.18 8,477.40 8,469.74 8,473.84 5,485.4K
10:23 8,474.25 8,474.25 8,471.44 8,472.99 3,454.4K
10:24 8,472.79 8,472.91 8,471.44 8,472.81 3,208.8K
10:25 8,473.24 8,473.24 8,464.72 8,465.16 5,419.0K
10:26 8,465.56 8,465.92 8,462.56 8,462.56 4,462.9K
10:27 8,462.18 8,462.18 8,455.86 8,456.36 7,830.7K
10:28 8,455.93 8,461.02 8,455.38 8,460.96 6,682.8K
10:29 8,461.62 8,461.62 8,457.56 8,460.85 3,543.6K
10:30 8,460.46 8,461.66 8,458.35 8,459.58 4,770.9K
10:31 8,459.73 8,459.97 8,456.57 8,456.57 3,490.3K
10:32 8,456.69 8,456.69 8,453.56 8,454.64 4,702.7K
10:33 8,454.73 8,455.66 8,453.77 8,454.28 3,849.1K
10:34 8,454.45 8,454.99 8,451.23 8,451.23 3,505.7K
10:35 8,451.03 8,451.03 8,448.02 8,448.02 5,183.5K
10:36 8,447.98 8,450.75 8,446.18 8,449.64 5,349.1K
10:37 8,449.84 8,450.29 8,448.80 8,449.17 3,337.8K
10:38 8,449.29 8,449.77 8,447.74 8,448.42 2,873.5K
10:39 8,448.09 8,448.13 8,445.20 8,446.78 4,319.4K
10:40 8,446.74 8,452.60 8,446.64 8,451.60 8,807.3K
10:41 8,451.57 8,451.57 8,448.21 8,448.67 4,579.5K
10:42 8,449.13 8,449.13 8,445.52 8,446.95 5,818.2K
10:43 8,446.73 8,446.73 8,440.43 8,440.43 6,060.7K
10:44 8,440.62 8,443.89 8,439.49 8,442.94 4,912.1K
10:45 8,443.27 8,443.94 8,442.25 8,443.29 2,845.7K
10:46 8,443.72 8,445.35 8,443.72 8,445.22 2,902.2K
10:47 8,445.66 8,445.66 8,443.15 8,443.95 5,017.2K
10:48 8,444.42 8,444.53 8,440.42 8,440.64 3,524.5K
10:49 8,440.73 8,441.94 8,440.73 8,441.41 2,976.5K
10:50 8,441.14 8,441.25 8,439.69 8,439.89 2,876.9K
10:51 8,439.79 8,439.79 8,435.54 8,436.71 4,296.3K
10:52 8,436.85 8,436.85 8,434.45 8,434.81 3,462.8K
10:53 8,434.78 8,435.04 8,433.38 8,433.38 3,179.0K
10:54 8,433.35 8,433.42 8,430.43 8,430.43 4,843.5K
10:55 8,430.97 8,430.97 8,427.52 8,427.66 4,647.1K
10:56 8,427.62 8,429.13 8,426.60 8,426.60 4,689.9K
10:57 8,426.70 8,429.90 8,425.77 8,428.17 5,261.4K
10:58 8,427.97 8,428.30 8,424.43 8,425.23 3,466.9K
10:59 8,425.41 8,425.41 8,419.18 8,419.18 6,481.7K
11:00 8,418.93 8,418.93 8,412.60 8,412.60 9,587.3K
11:01 8,412.29 8,412.90 8,410.88 8,412.42 6,269.7K
11:02 8,412.24 8,412.24 8,409.09 8,409.09 4,816.5K
11:03 8,409.67 8,410.43 8,408.46 8,408.73 4,454.1K
11:04 8,408.75 8,408.75 8,402.50 8,403.28 7,131.7K
11:05 8,403.04 8,403.36 8,399.76 8,402.04 7,556.8K
11:06 8,401.71 8,410.71 8,401.71 8,410.71 5,322.9K
11:07 8,411.38 8,415.43 8,411.38 8,414.90 4,263.6K
11:08 8,414.90 8,415.68 8,406.15 8,408.40 5,340.7K
11:09 8,409.19 8,411.11 8,409.19 8,410.62 2,765.6K
11:10 8,410.85 8,411.27 8,409.13 8,409.59 2,800.5K
11:11 8,409.19 8,412.46 8,409.19 8,412.31 3,438.9K
11:12 8,412.04 8,415.21 8,412.04 8,414.60 2,864.0K
11:13 8,414.81 8,416.94 8,414.48 8,414.63 3,042.0K
11:14 8,415.18 8,417.36 8,414.99 8,416.97 2,754.2K
11:15 8,416.39 8,416.39 8,409.80 8,410.03 3,870.2K
11:16 8,410.52 8,415.66 8,410.52 8,413.93 3,304.6K
11:17 8,414.06 8,414.06 8,410.59 8,410.59 3,336.2K
11:18 8,410.93 8,411.14 8,407.75 8,408.45 4,110.7K
11:19 8,408.47 8,408.72 8,403.71 8,403.71 3,311.5K
11:20 8,403.48 8,403.80 8,401.78 8,403.80 6,411.2K
11:21 8,402.92 8,402.92 8,400.82 8,401.43 4,045.2K
11:22 8,400.95 8,402.09 8,400.69 8,400.97 3,958.0K
11:23 8,400.86 8,400.86 8,397.65 8,398.00 5,231.4K
11:24 8,398.00 8,398.00 8,394.36 8,394.46 4,920.0K
11:25 8,394.24 8,394.24 8,389.52 8,389.52 6,644.2K
11:26 8,389.81 8,396.83 8,389.76 8,394.94 4,916.8K
11:27 8,395.57 8,397.30 8,395.35 8,396.98 3,095.9K
11:28 8,396.54 8,396.54 8,390.62 8,391.35 3,132.9K
11:29 8,391.37 8,391.37 8,389.03 8,389.03 2,720.4K
11:30 8,389.27 8,389.96 8,389.27 8,389.96 215.9K
11:31 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:32 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:33 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:34 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:35 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:36 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:37 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:38 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:39 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:40 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:41 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:42 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:43 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:44 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:45 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:46 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:47 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:48 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:49 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:50 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:51 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:52 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:53 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:54 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:55 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:56 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:57 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:58 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
11:59 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:00 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:01 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:02 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:03 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:04 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:05 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:06 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:07 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:08 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:09 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:10 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:11 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:12 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:13 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:14 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:15 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:16 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:17 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:18 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:19 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:20 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:21 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:22 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:23 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:24 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:25 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:26 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:27 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:28 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:29 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:30 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:31 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:32 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:33 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:34 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:35 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:36 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:37 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:38 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:39 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:40 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:41 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:42 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:43 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:44 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:45 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:46 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:47 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:48 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:49 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:50 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:51 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:52 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:53 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:54 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:55 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:56 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:57 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:58 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
12:59 8,389.96 8,389.96 8,389.96 8,389.96 0.0K
13:00 8,389.96 8,389.96 8,380.33 8,380.43 13,251.1K
13:01 8,380.45 8,383.47 8,379.54 8,382.62 5,950.6K
13:02 8,382.14 8,383.55 8,381.16 8,382.27 4,242.2K
13:03 8,381.95 8,381.95 8,378.82 8,379.83 4,447.9K
13:04 8,379.62 8,386.88 8,378.90 8,386.88 5,836.8K
13:05 8,387.90 8,388.34 8,384.58 8,384.58 4,403.3K
13:06 8,384.37 8,384.59 8,381.21 8,381.88 3,773.4K
13:07 8,381.07 8,381.07 8,377.57 8,377.68 4,491.2K
13:08 8,377.95 8,380.96 8,375.53 8,380.96 8,206.0K
13:09 8,381.10 8,381.12 8,379.75 8,380.24 2,939.8K
13:10 8,379.45 8,380.16 8,378.35 8,379.46 3,812.3K
13:11 8,378.66 8,378.72 8,375.27 8,375.85 4,487.8K
13:12 8,375.72 8,376.41 8,372.50 8,373.55 4,439.8K
13:13 8,373.41 8,375.03 8,371.79 8,374.15 3,964.3K
13:14 8,373.98 8,374.83 8,372.67 8,372.92 3,438.9K
13:15 8,372.83 8,375.39 8,372.06 8,374.89 4,168.6K
13:16 8,375.10 8,378.04 8,375.10 8,376.69 4,455.9K
13:17 8,376.83 8,377.36 8,373.49 8,374.35 4,119.1K
13:18 8,373.89 8,374.72 8,373.29 8,374.53 3,847.9K
13:19 8,374.26 8,375.05 8,374.16 8,375.05 3,496.5K
13:20 8,375.26 8,380.26 8,375.13 8,380.26 4,576.2K
13:21 8,381.27 8,386.74 8,381.25 8,386.74 4,554.6K
13:22 8,387.19 8,388.56 8,384.23 8,384.23 4,355.7K
13:23 8,384.50 8,385.24 8,382.26 8,384.01 4,065.1K
13:24 8,383.94 8,383.94 8,377.21 8,377.21 4,739.6K
13:25 8,377.02 8,377.02 8,369.07 8,369.07 5,840.1K
13:26 8,369.86 8,371.54 8,369.69 8,370.98 3,282.1K
13:27 8,370.83 8,370.84 8,369.57 8,370.05 3,013.9K
13:28 8,369.97 8,370.73 8,368.22 8,368.87 3,808.6K
13:29 8,368.67 8,370.70 8,368.51 8,369.85 4,256.0K
13:30 8,369.88 8,371.23 8,369.88 8,370.66 3,958.7K
13:31 8,370.80 8,370.98 8,368.78 8,369.20 3,142.9K
13:32 8,369.33 8,369.38 8,367.15 8,367.77 3,130.8K
13:33 8,367.81 8,369.29 8,366.56 8,369.29 3,252.8K
13:34 8,369.65 8,373.98 8,369.65 8,372.01 4,911.8K
13:35 8,372.48 8,375.11 8,372.39 8,374.26 2,786.2K
13:36 8,373.39 8,373.39 8,371.22 8,372.54 2,337.8K
13:37 8,372.95 8,373.48 8,367.49 8,367.49 3,422.2K
13:38 8,367.95 8,367.95 8,366.64 8,366.90 4,096.6K
13:39 8,366.55 8,366.75 8,362.99 8,363.08 4,561.5K
13:40 8,363.19 8,364.65 8,360.81 8,360.81 5,232.5K
13:41 8,361.03 8,362.52 8,360.47 8,360.47 4,820.2K
13:42 8,359.86 8,360.55 8,359.02 8,359.82 3,783.4K
13:43 8,359.56 8,359.56 8,358.27 8,359.06 3,396.0K
13:44 8,359.10 8,359.53 8,358.44 8,359.53 4,169.7K
13:45 8,359.18 8,360.66 8,359.12 8,360.66 4,086.8K
13:46 8,360.84 8,361.69 8,358.51 8,358.51 3,755.9K
13:47 8,358.65 8,358.78 8,354.18 8,354.69 5,647.3K
13:48 8,354.54 8,354.69 8,353.82 8,354.01 5,704.8K
13:49 8,354.42 8,354.42 8,351.50 8,352.27 5,089.7K
13:50 8,351.89 8,354.66 8,351.35 8,354.50 5,596.0K
13:51 8,355.25 8,355.25 8,352.69 8,352.69 4,171.3K
13:52 8,352.87 8,353.37 8,352.17 8,353.37 3,166.4K
13:53 8,353.33 8,353.33 8,351.52 8,351.87 3,509.5K
13:54 8,351.41 8,355.95 8,351.34 8,355.45 4,309.3K
13:55 8,355.93 8,356.62 8,354.82 8,354.90 3,385.0K
13:56 8,355.08 8,355.79 8,354.29 8,355.63 3,185.0K
13:57 8,356.33 8,356.49 8,356.00 8,356.35 2,775.0K
13:58 8,356.26 8,356.56 8,355.16 8,355.35 3,067.9K
13:59 8,355.10 8,356.11 8,354.72 8,355.92 3,221.4K
14:00 8,355.54 8,355.54 8,349.23 8,349.23 7,899.6K
14:01 8,349.14 8,349.14 8,344.69 8,344.69 8,210.5K
14:02 8,344.96 8,344.96 8,343.08 8,344.69 7,829.2K
14:03 8,345.65 8,346.04 8,342.25 8,342.35 6,243.4K
14:04 8,342.12 8,343.91 8,340.35 8,343.64 6,335.8K
14:05 8,344.06 8,344.15 8,343.15 8,343.77 4,403.4K
14:06 8,343.56 8,354.32 8,343.56 8,354.11 6,112.3K
14:07 8,354.87 8,357.68 8,352.71 8,354.58 5,171.5K
14:08 8,354.75 8,355.25 8,351.08 8,352.18 3,815.7K
14:09 8,352.71 8,352.71 8,348.39 8,349.51 3,586.5K
14:10 8,349.00 8,349.00 8,345.32 8,345.32 5,154.6K
14:11 8,344.54 8,344.54 8,338.21 8,338.21 7,683.6K
14:12 8,339.07 8,340.62 8,339.07 8,339.59 3,598.7K
14:13 8,339.90 8,340.69 8,337.99 8,339.53 4,250.6K
14:14 8,340.72 8,343.97 8,340.72 8,342.54 4,297.3K
14:15 8,342.46 8,342.46 8,341.13 8,341.81 3,141.6K
14:16 8,341.00 8,341.69 8,340.41 8,341.36 3,460.2K
14:17 8,341.59 8,341.66 8,340.22 8,341.35 3,319.7K
14:18 8,341.71 8,348.35 8,341.71 8,347.79 5,053.1K
14:19 8,348.19 8,353.61 8,347.81 8,353.61 4,015.5K
14:20 8,354.91 8,355.41 8,351.78 8,355.36 5,679.0K
14:21 8,355.20 8,361.57 8,355.20 8,361.57 4,467.1K
14:22 8,361.55 8,365.36 8,361.55 8,365.36 4,750.1K
14:23 8,365.46 8,365.46 8,361.23 8,361.69 5,153.3K
14:24 8,361.50 8,363.12 8,361.48 8,363.04 3,477.4K
14:25 8,363.06 8,364.78 8,360.22 8,360.23 3,768.6K
14:26 8,359.99 8,359.99 8,355.13 8,356.93 5,003.7K
14:27 8,357.27 8,357.96 8,356.39 8,356.57 3,654.5K
14:28 8,356.44 8,359.84 8,356.44 8,359.28 2,941.0K
14:29 8,359.43 8,362.38 8,359.43 8,362.31 3,045.4K
14:30 8,363.31 8,368.15 8,363.31 8,367.99 4,733.7K
14:31 8,367.98 8,371.20 8,367.98 8,370.56 4,256.9K
14:32 8,371.03 8,372.22 8,370.95 8,370.95 5,488.0K
14:33 8,371.47 8,374.73 8,371.47 8,372.65 6,677.5K
14:34 8,373.45 8,373.86 8,367.17 8,367.86 5,795.0K
14:35 8,368.15 8,368.94 8,367.06 8,367.83 4,225.0K
14:36 8,367.90 8,373.36 8,367.81 8,373.36 5,566.6K
14:37 8,373.54 8,375.49 8,372.91 8,373.83 3,568.6K
14:38 8,374.21 8,375.43 8,372.28 8,373.00 5,549.8K
14:39 8,372.00 8,372.57 8,371.38 8,371.41 3,817.5K
14:40 8,371.01 8,371.55 8,368.54 8,368.54 4,644.0K
14:41 8,368.69 8,368.69 8,365.58 8,367.03 6,680.9K
14:42 8,366.88 8,368.65 8,366.84 8,368.22 4,052.2K
14:43 8,368.73 8,370.10 8,367.57 8,370.10 5,631.9K
14:44 8,370.13 8,372.13 8,370.13 8,371.79 5,178.2K
14:45 8,372.25 8,372.25 8,368.43 8,368.73 4,460.9K
14:46 8,368.48 8,369.05 8,367.35 8,367.78 4,904.7K
14:47 8,367.44 8,367.91 8,365.50 8,365.67 5,809.0K
14:48 8,365.21 8,365.79 8,364.01 8,364.30 6,251.5K
14:49 8,363.90 8,364.81 8,362.16 8,362.56 6,325.4K
14:50 8,362.16 8,364.29 8,360.69 8,360.69 7,416.2K
14:51 8,360.90 8,361.48 8,359.70 8,360.93 6,846.3K
14:52 8,361.36 8,362.15 8,360.52 8,361.71 6,464.9K
14:53 8,361.65 8,362.70 8,361.00 8,362.70 7,258.5K
14:54 8,363.45 8,365.04 8,362.74 8,365.04 7,941.9K
14:55 8,364.57 8,365.69 8,364.28 8,365.05 8,379.4K
14:56 8,365.50 8,366.28 8,364.06 8,365.38 7,901.4K
14:57 8,365.63 8,365.63 8,365.48 8,365.48 403.4K
14:58 8,365.48 8,365.48 8,365.48 8,365.48 0.0K
14:59 8,365.48 8,368.13 8,365.48 8,368.01 21,183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available