CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,335.41 8,335.41 8,335.41 8,335.41 7,111.7K
09:29 8,335.41 8,335.41 8,335.41 8,335.41 0.0K
09:30 8,335.41 8,335.67 8,324.24 8,333.02 23,218.1K
09:31 8,333.59 8,340.39 8,320.38 8,320.38 14,908.7K
09:32 8,323.82 8,327.85 8,323.82 8,325.08 12,543.8K
09:33 8,326.37 8,328.02 8,316.96 8,316.96 12,187.7K
09:34 8,315.83 8,319.67 8,312.64 8,313.52 11,179.6K
09:35 8,313.34 8,313.34 8,298.94 8,298.94 12,014.0K
09:36 8,298.01 8,314.51 8,298.01 8,308.91 10,203.6K
09:37 8,308.08 8,310.72 8,308.08 8,308.48 7,979.9K
09:38 8,308.28 8,308.28 8,300.24 8,300.77 10,740.1K
09:39 8,301.08 8,302.45 8,298.52 8,298.52 11,402.9K
09:40 8,298.00 8,298.55 8,290.86 8,290.86 10,110.5K
09:41 8,290.63 8,293.75 8,290.59 8,292.25 8,376.8K
09:42 8,292.17 8,293.68 8,282.71 8,284.79 12,635.2K
09:43 8,284.81 8,290.18 8,284.81 8,286.88 6,750.9K
09:44 8,286.68 8,291.37 8,286.12 8,291.37 5,805.6K
09:45 8,292.40 8,292.40 8,284.71 8,286.45 9,050.7K
09:46 8,286.73 8,294.77 8,286.73 8,293.79 7,409.7K
09:47 8,294.00 8,300.47 8,291.09 8,300.47 6,705.9K
09:48 8,301.08 8,305.08 8,299.02 8,299.60 6,428.1K
09:49 8,299.53 8,313.48 8,299.53 8,313.48 5,295.9K
09:50 8,313.83 8,313.83 8,309.77 8,310.39 5,770.8K
09:51 8,310.68 8,319.09 8,308.20 8,318.85 7,329.2K
09:52 8,318.99 8,319.45 8,316.96 8,317.90 4,445.6K
09:53 8,317.65 8,324.96 8,317.20 8,324.96 5,589.2K
09:54 8,325.05 8,332.66 8,325.05 8,325.32 8,069.2K
09:55 8,325.17 8,326.79 8,324.27 8,325.24 4,125.1K
09:56 8,326.18 8,329.79 8,326.00 8,329.52 6,221.1K
09:57 8,329.16 8,333.77 8,329.16 8,331.12 5,481.8K
09:58 8,330.79 8,334.71 8,330.79 8,333.50 6,062.2K
09:59 8,332.44 8,334.53 8,331.92 8,333.34 5,805.0K
10:00 8,332.84 8,343.57 8,332.84 8,343.57 6,799.1K
10:01 8,343.47 8,351.43 8,342.77 8,348.36 7,409.1K
10:02 8,347.55 8,347.55 8,344.34 8,344.43 4,163.1K
10:03 8,344.40 8,348.65 8,344.40 8,347.63 4,472.2K
10:04 8,347.78 8,348.06 8,343.28 8,344.82 4,177.0K
10:05 8,344.57 8,345.43 8,341.54 8,342.65 3,657.2K
10:06 8,343.83 8,349.99 8,343.83 8,349.58 5,451.0K
10:07 8,349.20 8,349.20 8,345.72 8,346.54 4,323.0K
10:08 8,348.20 8,350.99 8,347.96 8,348.18 6,026.7K
10:09 8,347.74 8,353.39 8,347.33 8,353.39 5,581.5K
10:10 8,353.67 8,356.16 8,353.67 8,354.98 5,290.3K
10:11 8,355.56 8,358.29 8,354.82 8,357.39 3,936.5K
10:12 8,356.94 8,357.66 8,354.40 8,355.84 4,655.2K
10:13 8,355.73 8,357.63 8,355.23 8,355.77 4,171.8K
10:14 8,356.06 8,362.23 8,355.05 8,356.16 5,669.7K
10:15 8,356.32 8,360.96 8,356.32 8,360.56 3,948.6K
10:16 8,360.10 8,363.52 8,360.10 8,362.53 4,492.6K
10:17 8,363.00 8,370.54 8,362.38 8,370.54 5,271.6K
10:18 8,371.62 8,379.53 8,371.06 8,372.00 10,470.0K
10:19 8,372.38 8,380.29 8,372.25 8,379.91 4,867.8K
10:20 8,380.58 8,390.53 8,379.87 8,384.96 9,438.0K
10:21 8,385.18 8,385.18 8,378.96 8,379.52 5,860.8K
10:22 8,380.46 8,384.48 8,380.22 8,383.57 5,586.7K
10:23 8,384.29 8,384.87 8,381.49 8,383.72 4,708.8K
10:24 8,384.78 8,385.51 8,383.19 8,383.76 3,543.3K
10:25 8,383.41 8,383.62 8,378.64 8,379.89 4,761.5K
10:26 8,380.06 8,381.30 8,378.37 8,378.37 4,819.6K
10:27 8,377.86 8,382.71 8,375.52 8,382.71 5,924.7K
10:28 8,383.16 8,389.97 8,383.16 8,389.97 5,434.7K
10:29 8,390.89 8,395.98 8,390.89 8,395.25 9,213.1K
10:30 8,394.92 8,395.61 8,393.31 8,393.57 7,471.8K
10:31 8,393.40 8,394.17 8,389.69 8,390.53 4,412.3K
10:32 8,390.29 8,392.97 8,390.29 8,392.34 3,094.6K
10:33 8,392.93 8,393.17 8,390.50 8,390.50 3,749.6K
10:34 8,390.31 8,397.46 8,389.84 8,397.46 5,826.3K
10:35 8,398.48 8,405.82 8,397.89 8,403.89 6,761.0K
10:36 8,404.41 8,408.06 8,403.94 8,408.06 4,423.0K
10:37 8,407.37 8,413.22 8,406.74 8,413.22 6,665.6K
10:38 8,412.88 8,412.88 8,405.04 8,406.32 4,852.8K
10:39 8,408.11 8,413.10 8,408.11 8,413.04 4,391.6K
10:40 8,413.60 8,414.33 8,412.75 8,413.63 5,292.7K
10:41 8,413.76 8,418.64 8,413.76 8,417.00 6,058.1K
10:42 8,416.14 8,422.55 8,416.14 8,421.92 5,818.3K
10:43 8,422.03 8,428.26 8,422.03 8,428.26 6,442.1K
10:44 8,428.70 8,441.06 8,428.70 8,441.06 11,330.6K
10:45 8,441.06 8,447.94 8,440.77 8,442.36 10,250.2K
10:46 8,442.39 8,442.39 8,435.58 8,437.28 5,754.1K
10:47 8,437.79 8,437.79 8,434.51 8,436.39 3,870.4K
10:48 8,435.82 8,444.74 8,435.35 8,444.23 5,811.1K
10:49 8,445.44 8,454.87 8,445.44 8,452.02 9,811.4K
10:50 8,452.40 8,457.46 8,448.44 8,448.44 7,721.8K
10:51 8,448.97 8,452.08 8,446.51 8,452.01 6,106.6K
10:52 8,452.11 8,460.57 8,451.15 8,460.57 8,536.7K
10:53 8,460.84 8,460.84 8,452.96 8,452.96 7,218.6K
10:54 8,453.58 8,453.78 8,447.19 8,450.40 5,176.5K
10:55 8,450.39 8,450.39 8,444.21 8,445.02 4,143.0K
10:56 8,445.08 8,453.78 8,445.08 8,452.50 7,532.5K
10:57 8,452.78 8,452.78 8,447.56 8,448.09 3,904.1K
10:58 8,448.03 8,450.85 8,447.36 8,449.89 3,687.5K
10:59 8,450.14 8,450.49 8,449.36 8,450.04 4,401.6K
11:00 8,449.82 8,452.41 8,449.82 8,449.98 7,985.9K
11:01 8,450.00 8,451.68 8,447.70 8,447.70 5,516.5K
11:02 8,447.61 8,447.91 8,439.14 8,439.80 4,845.6K
11:03 8,439.62 8,443.58 8,439.62 8,442.08 4,033.4K
11:04 8,441.75 8,441.81 8,438.24 8,438.61 3,353.8K
11:05 8,438.36 8,438.36 8,431.21 8,431.88 4,467.3K
11:06 8,432.00 8,436.51 8,431.45 8,436.48 2,885.4K
11:07 8,436.90 8,437.18 8,431.88 8,432.30 2,542.7K
11:08 8,432.25 8,437.93 8,431.99 8,437.60 3,723.3K
11:09 8,437.65 8,437.75 8,435.05 8,437.75 3,310.4K
11:10 8,437.86 8,438.13 8,434.40 8,435.72 2,604.8K
11:11 8,435.77 8,437.30 8,435.16 8,436.40 2,144.5K
11:12 8,436.25 8,437.59 8,435.45 8,437.23 2,495.6K
11:13 8,438.12 8,439.65 8,436.48 8,439.65 2,322.9K
11:14 8,440.02 8,447.50 8,439.91 8,447.44 4,765.9K
11:15 8,446.90 8,448.61 8,445.99 8,446.65 4,273.0K
11:16 8,446.02 8,450.41 8,441.26 8,449.89 7,489.6K
11:17 8,451.09 8,460.50 8,451.09 8,460.14 6,265.6K
11:18 8,459.68 8,459.83 8,450.52 8,451.07 3,449.0K
11:19 8,450.11 8,450.11 8,445.36 8,447.88 3,084.2K
11:20 8,447.84 8,451.85 8,445.52 8,449.98 3,533.9K
11:21 8,451.68 8,454.54 8,450.90 8,454.11 3,488.6K
11:22 8,454.59 8,455.79 8,453.94 8,455.05 3,538.7K
11:23 8,454.84 8,455.69 8,450.67 8,450.67 2,929.2K
11:24 8,450.70 8,450.70 8,446.60 8,446.60 2,747.6K
11:25 8,446.28 8,446.28 8,440.37 8,440.37 3,019.9K
11:26 8,440.20 8,440.87 8,439.00 8,440.67 2,906.6K
11:27 8,441.32 8,447.01 8,441.32 8,446.36 2,936.0K
11:28 8,446.72 8,447.41 8,444.34 8,445.15 2,230.1K
11:29 8,444.86 8,445.12 8,441.35 8,441.35 2,014.7K
11:30 8,440.90 8,441.02 8,440.90 8,441.02 111.0K
11:31 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:32 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:33 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:34 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:35 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:36 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:37 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:38 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:39 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:40 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:41 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:42 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:43 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:44 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:45 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:46 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:47 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:48 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:49 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:50 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:51 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:52 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:53 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:54 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:55 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:56 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:57 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:58 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
11:59 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:00 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:01 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:02 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:03 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:04 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:05 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:06 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:07 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:08 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:09 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:10 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:11 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:12 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:13 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:14 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:15 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:16 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:17 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:18 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:19 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:20 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:21 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:22 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:23 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:24 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:25 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:26 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:27 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:28 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:29 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:30 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:31 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:32 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:33 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:34 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:35 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:36 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:37 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:38 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:39 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:40 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:41 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:42 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:43 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:44 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:45 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:46 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:47 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:48 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:49 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:50 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:51 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:52 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:53 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:54 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:55 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:56 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:57 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:58 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
12:59 8,441.02 8,441.02 8,441.02 8,441.02 0.0K
13:00 8,441.02 8,449.61 8,440.68 8,448.42 14,856.8K
13:01 8,448.77 8,449.16 8,443.52 8,444.80 5,641.7K
13:02 8,445.40 8,455.50 8,445.40 8,455.50 5,359.1K
13:03 8,455.52 8,462.56 8,455.52 8,462.42 6,274.6K
13:04 8,461.73 8,467.00 8,461.73 8,466.43 5,845.0K
13:05 8,466.73 8,471.54 8,466.73 8,470.21 7,018.9K
13:06 8,470.46 8,470.68 8,462.43 8,462.67 6,035.3K
13:07 8,462.51 8,463.31 8,461.90 8,462.66 4,881.5K
13:08 8,462.97 8,463.47 8,459.07 8,460.39 3,915.3K
13:09 8,460.81 8,466.78 8,460.66 8,466.78 5,103.2K
13:10 8,466.97 8,470.51 8,466.64 8,470.51 4,897.4K
13:11 8,470.42 8,470.44 8,468.53 8,468.53 5,195.7K
13:12 8,469.14 8,473.14 8,468.12 8,472.56 6,849.8K
13:13 8,472.10 8,475.33 8,472.10 8,474.67 6,945.9K
13:14 8,474.32 8,478.68 8,474.20 8,477.89 6,725.4K
13:15 8,477.85 8,481.18 8,477.63 8,479.94 6,335.0K
13:16 8,479.50 8,480.04 8,476.85 8,478.38 6,131.2K
13:17 8,478.18 8,483.28 8,477.43 8,483.20 6,472.8K
13:18 8,483.25 8,492.56 8,483.25 8,491.13 10,772.4K
13:19 8,490.40 8,491.54 8,484.66 8,485.06 6,441.5K
13:20 8,484.18 8,487.56 8,484.18 8,485.88 5,169.8K
13:21 8,486.30 8,487.60 8,485.80 8,486.75 5,630.2K
13:22 8,486.60 8,486.60 8,484.27 8,484.73 6,267.3K
13:23 8,484.76 8,491.52 8,484.76 8,491.52 5,360.2K
13:24 8,491.81 8,492.61 8,490.98 8,491.65 5,304.9K
13:25 8,491.58 8,494.34 8,491.58 8,493.65 5,385.1K
13:26 8,494.45 8,496.70 8,493.82 8,496.57 7,645.5K
13:27 8,496.56 8,498.68 8,494.83 8,494.83 6,936.5K
13:28 8,494.66 8,494.66 8,490.49 8,490.49 5,974.7K
13:29 8,490.11 8,490.11 8,482.02 8,483.52 3,968.3K
13:30 8,483.17 8,484.89 8,482.67 8,482.67 3,724.7K
13:31 8,483.02 8,486.29 8,482.85 8,486.29 4,956.3K
13:32 8,486.20 8,493.16 8,486.20 8,492.83 6,947.5K
13:33 8,493.01 8,494.35 8,492.56 8,494.29 4,819.2K
13:34 8,493.56 8,494.96 8,492.98 8,494.70 6,044.5K
13:35 8,494.82 8,494.97 8,489.82 8,489.82 6,022.5K
13:36 8,490.06 8,490.06 8,489.39 8,489.42 4,234.7K
13:37 8,489.28 8,491.02 8,488.88 8,490.64 3,315.7K
13:38 8,490.85 8,492.59 8,489.90 8,492.53 3,698.8K
13:39 8,492.71 8,493.44 8,491.07 8,491.07 3,602.6K
13:40 8,491.43 8,494.38 8,491.37 8,493.75 4,030.8K
13:41 8,494.06 8,494.23 8,493.22 8,494.08 4,561.5K
13:42 8,493.77 8,493.77 8,492.08 8,492.84 3,933.9K
13:43 8,492.76 8,494.68 8,491.75 8,494.68 4,291.3K
13:44 8,495.03 8,497.69 8,494.75 8,497.69 4,265.7K
13:45 8,497.64 8,501.55 8,496.69 8,496.69 6,259.3K
13:46 8,496.21 8,500.17 8,496.21 8,500.12 3,838.3K
13:47 8,501.10 8,503.08 8,500.52 8,502.19 4,132.1K
13:48 8,502.22 8,507.04 8,502.22 8,507.04 4,815.0K
13:49 8,506.58 8,512.57 8,506.58 8,512.57 7,436.4K
13:50 8,512.08 8,514.67 8,506.05 8,507.70 10,704.2K
13:51 8,506.24 8,507.08 8,495.21 8,495.21 5,213.1K
13:52 8,495.46 8,495.52 8,488.88 8,489.47 5,157.9K
13:53 8,489.42 8,493.74 8,488.80 8,492.73 3,310.4K
13:54 8,493.22 8,495.17 8,492.68 8,492.68 2,592.8K
13:55 8,493.59 8,493.59 8,491.97 8,492.89 2,404.7K
13:56 8,492.02 8,492.02 8,486.99 8,487.90 3,656.6K
13:57 8,488.85 8,488.85 8,485.96 8,486.27 4,058.7K
13:58 8,486.45 8,486.56 8,484.53 8,485.33 3,775.4K
13:59 8,485.54 8,486.91 8,484.44 8,486.91 2,841.9K
14:00 8,488.09 8,491.16 8,487.68 8,491.16 3,415.6K
14:01 8,491.19 8,491.92 8,489.24 8,491.92 4,241.1K
14:02 8,492.79 8,499.15 8,492.79 8,499.15 4,594.4K
14:03 8,499.20 8,500.26 8,498.42 8,499.91 3,005.4K
14:04 8,499.91 8,506.90 8,499.91 8,506.35 5,161.0K
14:05 8,506.91 8,509.79 8,506.90 8,508.84 5,606.3K
14:06 8,509.05 8,517.03 8,508.46 8,516.25 8,006.5K
14:07 8,516.70 8,517.24 8,511.39 8,512.18 5,162.8K
14:08 8,512.41 8,513.49 8,511.53 8,511.82 3,510.1K
14:09 8,511.60 8,512.47 8,511.31 8,512.00 3,333.6K
14:10 8,511.32 8,511.91 8,510.20 8,510.20 3,741.3K
14:11 8,510.24 8,510.38 8,505.61 8,505.61 4,139.9K
14:12 8,506.00 8,507.30 8,505.76 8,505.76 3,074.8K
14:13 8,505.56 8,505.64 8,504.47 8,505.36 2,894.2K
14:14 8,505.64 8,508.98 8,505.64 8,507.62 3,930.6K
14:15 8,506.98 8,510.04 8,506.98 8,510.04 5,616.7K
14:16 8,510.17 8,512.67 8,509.17 8,512.20 5,828.6K
14:17 8,512.34 8,516.07 8,512.34 8,515.51 8,159.3K
14:18 8,515.70 8,516.78 8,514.68 8,515.57 6,192.8K
14:19 8,514.97 8,518.39 8,514.97 8,517.74 6,216.2K
14:20 8,517.91 8,519.42 8,517.47 8,518.64 5,865.3K
14:21 8,518.39 8,519.68 8,512.26 8,514.18 7,720.5K
14:22 8,514.87 8,522.59 8,514.87 8,522.23 9,017.7K
14:23 8,522.52 8,525.26 8,522.52 8,524.27 8,773.1K
14:24 8,523.53 8,524.58 8,522.82 8,524.28 5,552.7K
14:25 8,523.73 8,523.96 8,521.64 8,522.23 5,789.5K
14:26 8,522.72 8,523.92 8,520.61 8,522.02 5,941.9K
14:27 8,521.82 8,522.95 8,520.83 8,522.35 5,081.4K
14:28 8,522.48 8,522.81 8,521.43 8,521.73 4,131.7K
14:29 8,521.73 8,525.65 8,521.73 8,525.14 5,514.3K
14:30 8,525.31 8,531.69 8,525.31 8,531.69 9,147.4K
14:31 8,531.79 8,531.79 8,529.15 8,529.15 7,154.0K
14:32 8,530.07 8,531.06 8,522.94 8,522.94 6,736.9K
14:33 8,523.07 8,526.18 8,523.07 8,525.30 4,607.2K
14:34 8,525.34 8,526.59 8,524.74 8,526.52 5,159.3K
14:35 8,526.03 8,531.86 8,525.75 8,530.64 6,868.8K
14:36 8,530.23 8,532.58 8,530.23 8,532.58 6,152.0K
14:37 8,533.29 8,537.14 8,533.19 8,535.91 6,384.0K
14:38 8,536.09 8,538.30 8,536.09 8,536.66 6,833.9K
14:39 8,535.69 8,537.10 8,531.85 8,532.18 7,161.7K
14:40 8,532.99 8,535.73 8,532.19 8,535.73 5,388.2K
14:41 8,535.26 8,537.68 8,533.74 8,536.13 6,248.0K
14:42 8,536.60 8,537.12 8,535.02 8,535.83 6,610.8K
14:43 8,535.38 8,537.61 8,535.26 8,536.60 5,694.0K
14:44 8,537.50 8,537.91 8,536.11 8,536.11 7,210.1K
14:45 8,536.53 8,536.53 8,531.59 8,531.59 8,140.2K
14:46 8,531.42 8,534.66 8,531.42 8,534.66 6,187.7K
14:47 8,534.10 8,534.69 8,533.42 8,534.32 6,220.8K
14:48 8,534.19 8,534.69 8,530.82 8,531.49 7,361.7K
14:49 8,531.47 8,532.56 8,530.79 8,531.07 5,758.8K
14:50 8,531.66 8,531.66 8,528.34 8,529.90 9,196.3K
14:51 8,529.51 8,530.64 8,529.39 8,529.67 7,991.2K
14:52 8,529.89 8,532.05 8,529.89 8,531.44 8,395.4K
14:53 8,532.03 8,533.84 8,531.53 8,532.63 9,816.6K
14:54 8,532.48 8,534.02 8,532.48 8,533.43 9,263.3K
14:55 8,533.30 8,534.53 8,533.29 8,533.72 10,197.0K
14:56 8,534.07 8,535.60 8,533.52 8,534.67 11,751.4K
14:57 8,535.63 8,535.69 8,534.98 8,534.98 622.6K
14:58 8,534.98 8,534.98 8,534.98 8,534.98 0.0K
14:59 8,534.98 8,534.98 8,533.81 8,533.81 16,196.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available