CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,517.11 8,517.11 8,517.11 8,517.11 7,049.1K
09:29 8,517.11 8,517.11 8,517.11 8,517.11 0.0K
09:30 8,517.11 8,547.96 8,516.39 8,547.96 30,184.7K
09:31 8,551.84 8,567.61 8,550.64 8,567.61 27,877.9K
09:32 8,567.10 8,569.93 8,550.77 8,554.99 21,195.7K
09:33 8,554.57 8,556.68 8,551.33 8,555.54 18,075.7K
09:34 8,555.33 8,560.02 8,554.23 8,554.99 17,860.3K
09:35 8,553.32 8,561.20 8,553.32 8,561.20 18,226.3K
09:36 8,561.70 8,564.57 8,550.85 8,556.51 19,793.1K
09:37 8,557.69 8,561.14 8,556.26 8,561.14 14,802.8K
09:38 8,562.04 8,564.42 8,559.40 8,561.44 15,519.8K
09:39 8,560.09 8,566.01 8,557.92 8,563.89 13,844.3K
09:40 8,564.83 8,569.26 8,564.83 8,569.26 15,532.2K
09:41 8,568.60 8,568.60 8,555.83 8,555.83 13,369.5K
09:42 8,555.86 8,564.46 8,555.86 8,564.08 11,913.7K
09:43 8,564.42 8,564.49 8,557.22 8,559.20 11,321.6K
09:44 8,559.39 8,566.23 8,559.39 8,565.88 10,285.1K
09:45 8,565.39 8,583.57 8,564.91 8,583.57 13,645.2K
09:46 8,583.73 8,592.27 8,583.63 8,592.27 12,905.8K
09:47 8,594.67 8,607.48 8,594.67 8,597.79 18,513.7K
09:48 8,597.28 8,613.65 8,597.28 8,609.67 16,270.1K
09:49 8,606.98 8,613.66 8,603.50 8,613.66 13,688.3K
09:50 8,616.49 8,619.00 8,616.01 8,618.36 16,604.8K
09:51 8,618.86 8,622.79 8,600.47 8,600.69 17,061.1K
09:52 8,600.94 8,602.32 8,599.70 8,599.70 8,967.1K
09:53 8,600.83 8,601.71 8,582.60 8,583.29 12,275.4K
09:54 8,584.02 8,586.30 8,583.01 8,583.54 9,596.8K
09:55 8,583.90 8,593.87 8,583.90 8,593.17 9,767.9K
09:56 8,592.37 8,596.14 8,586.92 8,596.14 11,159.7K
09:57 8,596.94 8,600.75 8,596.56 8,598.45 12,786.1K
09:58 8,598.55 8,601.33 8,597.81 8,601.08 12,167.5K
09:59 8,600.88 8,602.63 8,599.32 8,599.58 11,316.3K
10:00 8,600.24 8,603.30 8,598.06 8,602.51 12,440.2K
10:01 8,602.36 8,605.50 8,601.46 8,603.93 12,100.9K
10:02 8,604.72 8,610.23 8,603.91 8,610.10 13,043.6K
10:03 8,609.61 8,614.18 8,608.32 8,614.18 12,419.0K
10:04 8,614.00 8,630.42 8,614.00 8,628.99 16,089.3K
10:05 8,627.38 8,627.38 8,618.66 8,621.17 15,252.9K
10:06 8,621.73 8,625.77 8,617.85 8,619.49 13,045.8K
10:07 8,618.65 8,626.92 8,618.65 8,622.74 11,477.2K
10:08 8,623.75 8,625.77 8,623.31 8,624.82 11,592.5K
10:09 8,625.44 8,626.02 8,620.78 8,621.29 12,200.4K
10:10 8,621.45 8,623.49 8,619.00 8,619.00 9,635.0K
10:11 8,619.14 8,626.52 8,618.56 8,626.52 10,222.8K
10:12 8,626.25 8,626.74 8,621.99 8,622.30 8,708.5K
10:13 8,621.67 8,621.67 8,613.34 8,613.35 8,965.2K
10:14 8,613.40 8,613.51 8,611.79 8,613.18 7,556.1K
10:15 8,613.12 8,614.42 8,612.90 8,613.66 7,474.0K
10:16 8,612.98 8,624.74 8,612.85 8,624.74 8,935.1K
10:17 8,624.70 8,628.86 8,620.63 8,620.77 10,536.3K
10:18 8,620.09 8,620.38 8,616.22 8,616.22 6,675.8K
10:19 8,614.42 8,614.42 8,607.80 8,609.94 9,362.2K
10:20 8,609.84 8,619.25 8,609.20 8,619.25 6,771.4K
10:21 8,618.97 8,619.54 8,615.90 8,616.02 7,418.0K
10:22 8,615.44 8,615.44 8,608.19 8,608.19 6,821.0K
10:23 8,607.70 8,607.70 8,599.28 8,599.28 10,878.6K
10:24 8,599.06 8,600.81 8,596.92 8,597.63 6,949.5K
10:25 8,597.93 8,602.72 8,597.86 8,602.72 6,766.7K
10:26 8,603.63 8,604.40 8,599.98 8,600.46 6,213.8K
10:27 8,599.56 8,599.85 8,595.07 8,595.07 5,490.3K
10:28 8,595.04 8,595.23 8,592.44 8,592.58 5,596.5K
10:29 8,592.58 8,594.07 8,590.56 8,592.81 5,528.9K
10:30 8,592.76 8,598.34 8,591.84 8,597.62 5,687.9K
10:31 8,597.36 8,597.36 8,594.69 8,594.77 4,583.3K
10:32 8,594.48 8,594.48 8,588.65 8,588.65 6,040.0K
10:33 8,588.93 8,588.95 8,585.35 8,586.60 6,045.4K
10:34 8,587.11 8,587.11 8,579.28 8,579.28 5,276.6K
10:35 8,579.69 8,581.60 8,579.02 8,580.84 5,890.1K
10:36 8,581.42 8,581.42 8,575.40 8,575.66 4,744.9K
10:37 8,575.23 8,575.23 8,572.17 8,572.96 6,230.4K
10:38 8,573.00 8,575.77 8,573.00 8,574.31 5,304.4K
10:39 8,574.31 8,574.31 8,571.91 8,571.91 4,341.0K
10:40 8,571.87 8,575.36 8,570.45 8,570.45 7,500.3K
10:41 8,570.75 8,570.80 8,560.38 8,560.38 9,192.3K
10:42 8,558.78 8,559.96 8,558.21 8,559.60 7,475.0K
10:43 8,559.07 8,566.71 8,559.07 8,566.71 6,312.3K
10:44 8,566.68 8,570.15 8,566.60 8,569.66 4,013.8K
10:45 8,569.24 8,569.24 8,563.26 8,563.79 4,409.3K
10:46 8,563.70 8,564.21 8,561.88 8,562.28 4,994.8K
10:47 8,562.17 8,563.71 8,561.85 8,561.85 3,827.1K
10:48 8,562.35 8,562.96 8,559.68 8,559.68 3,628.7K
10:49 8,560.23 8,560.23 8,555.15 8,555.15 4,043.4K
10:50 8,555.82 8,557.06 8,555.67 8,556.45 4,227.7K
10:51 8,555.64 8,556.13 8,551.64 8,552.11 3,834.2K
10:52 8,552.99 8,553.11 8,549.70 8,549.88 3,920.2K
10:53 8,550.04 8,550.77 8,548.50 8,550.36 4,191.3K
10:54 8,550.63 8,557.53 8,550.63 8,557.53 4,736.2K
10:55 8,556.96 8,556.96 8,552.95 8,553.84 3,433.5K
10:56 8,553.15 8,554.64 8,552.74 8,552.74 3,389.4K
10:57 8,553.00 8,554.56 8,551.94 8,553.77 3,536.8K
10:58 8,554.15 8,557.25 8,554.15 8,557.19 4,642.6K
10:59 8,557.45 8,561.18 8,557.30 8,561.18 2,747.1K
11:00 8,561.08 8,561.08 8,558.00 8,558.12 3,696.3K
11:01 8,558.28 8,558.32 8,555.55 8,557.02 4,156.2K
11:02 8,556.79 8,556.82 8,550.37 8,550.37 5,571.0K
11:03 8,549.88 8,555.20 8,548.62 8,555.20 4,669.3K
11:04 8,555.28 8,563.88 8,555.28 8,563.88 5,427.4K
11:05 8,563.94 8,569.23 8,563.94 8,569.04 3,804.4K
11:06 8,568.74 8,568.74 8,559.97 8,559.97 4,222.2K
11:07 8,560.15 8,567.32 8,560.15 8,567.32 4,222.4K
11:08 8,567.20 8,568.07 8,566.87 8,567.47 2,766.9K
11:09 8,567.84 8,572.11 8,567.76 8,570.04 2,792.4K
11:10 8,570.15 8,570.53 8,564.68 8,564.68 4,550.0K
11:11 8,564.61 8,568.93 8,564.61 8,568.93 2,591.8K
11:12 8,568.95 8,568.95 8,564.86 8,566.52 3,066.3K
11:13 8,566.53 8,566.70 8,558.70 8,558.70 4,119.3K
11:14 8,558.88 8,559.91 8,555.45 8,555.45 3,131.9K
11:15 8,556.06 8,556.06 8,553.19 8,553.21 3,417.1K
11:16 8,552.70 8,554.12 8,552.11 8,552.11 3,018.3K
11:17 8,552.09 8,552.31 8,545.09 8,545.27 7,408.3K
11:18 8,545.09 8,545.09 8,541.71 8,541.71 4,340.7K
11:19 8,541.25 8,542.39 8,540.35 8,540.35 3,396.4K
11:20 8,540.41 8,540.41 8,535.05 8,536.00 4,811.0K
11:21 8,536.11 8,539.09 8,536.11 8,538.13 3,524.4K
11:22 8,538.26 8,538.26 8,533.57 8,535.78 3,677.2K
11:23 8,535.33 8,537.85 8,534.03 8,537.85 3,271.6K
11:24 8,537.94 8,545.62 8,537.94 8,545.14 3,818.8K
11:25 8,545.17 8,545.88 8,543.20 8,543.37 2,526.9K
11:26 8,543.58 8,546.23 8,543.58 8,546.17 2,268.0K
11:27 8,546.12 8,546.15 8,543.17 8,544.15 2,397.2K
11:28 8,544.52 8,544.86 8,543.23 8,543.59 2,652.9K
11:29 8,543.37 8,544.82 8,543.15 8,544.29 2,586.1K
11:30 8,544.62 8,544.62 8,544.56 8,544.56 129.7K
11:31 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:32 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:33 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:34 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:35 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:36 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:37 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:38 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:39 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:40 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:41 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:42 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:43 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:44 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:45 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:46 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:47 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:48 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:49 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:50 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:51 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:52 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:53 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:54 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:55 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:56 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:57 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:58 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
11:59 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:00 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:01 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:02 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:03 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:04 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:05 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:06 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:07 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:08 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:09 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:10 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:11 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:12 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:13 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:14 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:15 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:16 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:17 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:18 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:19 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:20 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:21 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:22 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:23 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:24 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:25 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:26 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:27 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:28 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:29 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:30 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:31 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:32 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:33 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:34 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:35 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:36 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:37 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:38 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:39 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:40 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:41 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:42 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:43 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:44 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:45 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:46 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:47 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:48 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:49 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:50 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:51 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:52 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:53 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:54 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:55 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:56 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:57 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:58 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
12:59 8,544.56 8,544.56 8,544.56 8,544.56 0.0K
13:00 8,544.56 8,546.28 8,542.72 8,543.66 7,586.1K
13:01 8,543.16 8,545.14 8,541.13 8,541.13 3,384.7K
13:02 8,540.88 8,540.88 8,536.34 8,536.34 3,350.0K
13:03 8,536.83 8,539.79 8,536.18 8,539.79 2,473.3K
13:04 8,539.42 8,544.35 8,539.42 8,544.35 2,868.1K
13:05 8,544.91 8,545.00 8,538.99 8,538.99 3,393.3K
13:06 8,538.54 8,538.54 8,535.07 8,536.24 3,350.4K
13:07 8,536.18 8,545.03 8,536.18 8,544.35 3,735.0K
13:08 8,544.70 8,545.75 8,542.82 8,542.92 2,553.0K
13:09 8,542.65 8,547.37 8,542.65 8,546.63 2,540.0K
13:10 8,546.25 8,547.75 8,545.54 8,546.76 2,481.4K
13:11 8,546.65 8,548.72 8,545.22 8,548.72 2,491.8K
13:12 8,548.04 8,550.62 8,542.59 8,543.16 5,411.8K
13:13 8,542.83 8,542.96 8,538.90 8,539.56 2,902.9K
13:14 8,539.50 8,543.04 8,538.50 8,542.13 2,915.5K
13:15 8,542.38 8,542.38 8,540.65 8,541.43 2,242.7K
13:16 8,541.96 8,543.13 8,541.61 8,541.93 2,785.8K
13:17 8,541.77 8,541.77 8,538.05 8,538.05 3,376.0K
13:18 8,537.95 8,538.37 8,537.09 8,537.14 2,755.6K
13:19 8,536.97 8,540.72 8,536.81 8,540.24 3,125.4K
13:20 8,540.21 8,542.77 8,539.56 8,542.67 3,279.5K
13:21 8,542.55 8,542.83 8,539.66 8,539.66 2,801.4K
13:22 8,539.98 8,540.95 8,536.49 8,537.11 3,091.5K
13:23 8,537.02 8,538.27 8,536.23 8,536.23 2,470.5K
13:24 8,536.17 8,536.17 8,529.29 8,529.47 4,841.8K
13:25 8,529.21 8,529.78 8,526.14 8,526.14 4,007.2K
13:26 8,526.19 8,526.72 8,525.44 8,526.09 3,653.8K
13:27 8,526.13 8,527.41 8,521.60 8,521.69 3,730.0K
13:28 8,521.58 8,522.39 8,521.41 8,521.54 2,745.8K
13:29 8,521.53 8,521.71 8,520.19 8,520.61 3,324.7K
13:30 8,520.08 8,520.08 8,516.46 8,516.67 4,253.5K
13:31 8,516.98 8,518.21 8,516.43 8,517.44 2,976.7K
13:32 8,517.36 8,520.36 8,517.36 8,518.58 2,964.5K
13:33 8,518.04 8,520.12 8,517.74 8,518.72 3,345.7K
13:34 8,516.61 8,516.61 8,514.17 8,514.38 5,462.7K
13:35 8,514.22 8,515.67 8,513.98 8,515.16 3,108.7K
13:36 8,514.69 8,515.80 8,514.54 8,514.79 2,962.0K
13:37 8,514.52 8,515.38 8,513.29 8,513.51 2,645.8K
13:38 8,513.33 8,521.76 8,513.33 8,521.28 6,006.0K
13:39 8,520.93 8,521.38 8,517.99 8,521.35 3,406.9K
13:40 8,521.39 8,524.78 8,520.41 8,524.78 3,374.1K
13:41 8,525.02 8,532.72 8,525.02 8,532.72 4,137.2K
13:42 8,533.73 8,539.65 8,533.73 8,539.65 5,288.1K
13:43 8,539.79 8,542.33 8,539.79 8,542.11 3,484.4K
13:44 8,542.46 8,542.55 8,538.02 8,538.19 2,734.8K
13:45 8,537.79 8,539.90 8,534.86 8,534.86 3,361.6K
13:46 8,534.74 8,534.74 8,526.35 8,527.29 3,726.0K
13:47 8,528.11 8,535.65 8,528.11 8,534.03 3,440.7K
13:48 8,533.72 8,533.72 8,528.82 8,530.59 2,546.4K
13:49 8,531.93 8,537.16 8,531.93 8,535.81 2,845.3K
13:50 8,535.77 8,542.42 8,535.77 8,541.08 5,013.5K
13:51 8,541.34 8,541.34 8,535.38 8,535.50 3,388.1K
13:52 8,535.48 8,536.59 8,531.58 8,532.85 3,633.4K
13:53 8,533.00 8,533.00 8,527.54 8,527.54 2,966.8K
13:54 8,526.59 8,526.59 8,522.93 8,522.93 4,261.1K
13:55 8,522.51 8,524.31 8,522.51 8,524.16 2,479.1K
13:56 8,524.30 8,527.41 8,523.54 8,524.37 2,499.0K
13:57 8,524.05 8,528.03 8,524.05 8,528.03 2,193.7K
13:58 8,528.12 8,530.58 8,526.68 8,530.28 2,122.2K
13:59 8,531.24 8,533.62 8,531.24 8,531.83 2,960.6K
14:00 8,532.21 8,533.37 8,531.57 8,532.10 2,496.1K
14:01 8,532.05 8,537.55 8,532.05 8,537.55 3,628.0K
14:02 8,537.22 8,537.52 8,535.59 8,535.59 3,396.9K
14:03 8,535.22 8,535.22 8,531.89 8,531.89 3,720.1K
14:04 8,531.51 8,531.69 8,528.05 8,528.05 3,106.0K
14:05 8,528.16 8,528.90 8,527.60 8,527.95 2,022.4K
14:06 8,527.73 8,528.09 8,525.88 8,526.37 2,629.8K
14:07 8,527.00 8,527.15 8,524.31 8,525.11 3,061.5K
14:08 8,525.66 8,527.13 8,524.87 8,525.70 2,697.3K
14:09 8,525.98 8,526.56 8,522.85 8,522.85 2,613.1K
14:10 8,522.69 8,522.88 8,521.66 8,522.31 3,370.6K
14:11 8,522.16 8,522.73 8,518.89 8,519.59 3,513.7K
14:12 8,519.61 8,521.37 8,519.61 8,520.56 2,441.7K
14:13 8,520.64 8,523.43 8,520.64 8,522.76 2,493.1K
14:14 8,523.12 8,523.78 8,521.68 8,523.77 2,230.0K
14:15 8,523.00 8,523.93 8,522.35 8,522.35 2,129.6K
14:16 8,522.04 8,523.08 8,520.95 8,523.08 3,544.2K
14:17 8,523.48 8,530.37 8,523.48 8,530.05 4,736.7K
14:18 8,529.85 8,532.22 8,529.85 8,532.22 2,739.9K
14:19 8,531.80 8,534.25 8,531.16 8,531.16 3,719.3K
14:20 8,531.01 8,531.45 8,528.63 8,528.63 2,150.3K
14:21 8,529.05 8,529.05 8,526.39 8,526.81 2,224.7K
14:22 8,527.02 8,534.06 8,527.02 8,534.06 4,372.7K
14:23 8,533.74 8,534.71 8,532.47 8,532.56 2,760.9K
14:24 8,532.66 8,532.73 8,528.73 8,528.73 2,947.8K
14:25 8,529.02 8,529.02 8,523.63 8,523.95 3,004.2K
14:26 8,524.17 8,525.17 8,523.28 8,525.17 2,788.5K
14:27 8,525.77 8,525.77 8,522.49 8,523.63 2,576.5K
14:28 8,523.62 8,524.99 8,523.60 8,524.00 2,201.5K
14:29 8,523.90 8,526.34 8,523.90 8,526.10 2,787.1K
14:30 8,526.16 8,528.24 8,525.53 8,527.76 3,650.8K
14:31 8,527.59 8,527.94 8,523.42 8,523.42 2,933.5K
14:32 8,523.36 8,524.36 8,522.49 8,522.49 3,048.3K
14:33 8,522.32 8,522.99 8,519.96 8,519.96 3,607.3K
14:34 8,519.38 8,520.08 8,514.81 8,515.95 6,671.3K
14:35 8,515.57 8,526.25 8,515.57 8,523.28 5,805.4K
14:36 8,522.97 8,522.97 8,520.40 8,520.66 2,608.6K
14:37 8,520.36 8,521.21 8,519.20 8,519.20 2,694.3K
14:38 8,519.22 8,520.06 8,516.34 8,516.60 3,330.4K
14:39 8,516.50 8,517.21 8,515.38 8,515.38 3,647.0K
14:40 8,515.25 8,515.43 8,514.18 8,514.35 4,495.2K
14:41 8,514.52 8,516.30 8,514.11 8,514.11 5,068.4K
14:42 8,513.78 8,515.30 8,511.71 8,512.41 5,840.6K
14:43 8,512.29 8,514.22 8,511.81 8,514.00 5,521.6K
14:44 8,513.14 8,518.38 8,513.14 8,517.66 5,618.5K
14:45 8,517.44 8,517.53 8,512.03 8,512.03 5,483.8K
14:46 8,511.73 8,511.77 8,507.77 8,508.26 5,003.0K
14:47 8,508.28 8,510.27 8,507.48 8,508.87 5,328.8K
14:48 8,509.12 8,509.12 8,507.92 8,508.45 5,081.0K
14:49 8,508.86 8,510.03 8,507.74 8,507.74 6,351.2K
14:50 8,507.98 8,508.97 8,506.64 8,506.64 7,076.1K
14:51 8,506.48 8,508.42 8,505.85 8,507.66 7,406.7K
14:52 8,507.52 8,507.52 8,505.40 8,505.40 5,010.7K
14:53 8,505.37 8,507.00 8,505.26 8,506.64 6,531.1K
14:54 8,506.60 8,507.85 8,505.80 8,506.13 7,228.2K
14:55 8,506.27 8,506.48 8,504.31 8,504.39 8,858.1K
14:56 8,504.49 8,505.32 8,503.60 8,504.46 8,935.6K
14:57 8,504.76 8,504.76 8,503.95 8,503.95 506.3K
14:58 8,503.95 8,503.95 8,503.95 8,503.95 0.0K
14:59 8,503.95 8,504.37 8,502.94 8,504.37 13,087.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available