CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,445.56 8,445.56 8,445.56 8,445.56 4,609.9K
09:29 8,445.56 8,445.56 8,445.56 8,445.56 0.0K
09:30 8,445.56 8,465.41 8,438.27 8,465.41 23,741.3K
09:31 8,471.86 8,477.54 8,444.02 8,451.62 19,788.0K
09:32 8,454.25 8,457.26 8,448.05 8,456.77 13,222.6K
09:33 8,455.74 8,456.08 8,451.68 8,456.08 9,738.7K
09:34 8,456.17 8,475.86 8,455.96 8,475.63 10,122.7K
09:35 8,474.81 8,477.41 8,469.15 8,471.70 10,317.7K
09:36 8,472.09 8,481.30 8,467.44 8,476.29 10,811.9K
09:37 8,476.89 8,482.41 8,476.89 8,480.65 10,705.5K
09:38 8,480.85 8,491.30 8,480.85 8,491.30 10,775.8K
09:39 8,491.22 8,508.40 8,491.22 8,504.65 23,248.7K
09:40 8,503.39 8,503.65 8,496.91 8,501.75 17,078.7K
09:41 8,502.67 8,503.42 8,487.91 8,490.52 15,038.9K
09:42 8,489.92 8,491.72 8,484.95 8,491.10 12,036.9K
09:43 8,492.03 8,498.68 8,490.26 8,498.17 12,434.0K
09:44 8,498.41 8,513.21 8,498.41 8,513.21 17,453.7K
09:45 8,513.56 8,526.17 8,513.56 8,526.17 19,283.5K
09:46 8,526.86 8,546.85 8,526.86 8,546.85 25,092.2K
09:47 8,547.88 8,565.63 8,547.88 8,565.27 28,957.8K
09:48 8,566.56 8,578.72 8,564.92 8,578.72 28,207.9K
09:49 8,579.31 8,595.04 8,579.21 8,594.32 29,757.4K
09:50 8,593.79 8,593.79 8,581.78 8,589.14 29,640.8K
09:51 8,588.90 8,588.90 8,572.23 8,572.39 19,971.6K
09:52 8,572.52 8,574.63 8,567.42 8,569.30 13,030.3K
09:53 8,568.41 8,569.46 8,561.48 8,562.00 14,165.4K
09:54 8,563.09 8,575.52 8,563.09 8,575.52 15,541.4K
09:55 8,574.82 8,595.92 8,574.09 8,595.92 21,577.9K
09:56 8,595.31 8,596.96 8,587.84 8,596.96 17,909.7K
09:57 8,596.10 8,613.45 8,596.10 8,613.45 21,869.8K
09:58 8,615.19 8,637.28 8,615.19 8,628.74 39,788.8K
09:59 8,627.98 8,635.84 8,625.13 8,634.93 22,716.6K
10:00 8,635.20 8,635.20 8,628.60 8,628.60 25,070.2K
10:01 8,626.41 8,628.38 8,621.06 8,628.38 18,348.6K
10:02 8,628.81 8,631.53 8,627.66 8,630.93 16,291.8K
10:03 8,631.28 8,635.35 8,629.59 8,631.55 21,227.8K
10:04 8,631.29 8,646.59 8,631.29 8,646.59 18,302.5K
10:05 8,647.04 8,648.02 8,636.24 8,641.23 19,502.0K
10:06 8,642.80 8,659.66 8,642.80 8,659.66 19,669.7K
10:07 8,660.67 8,668.42 8,660.67 8,664.09 23,261.1K
10:08 8,662.51 8,666.69 8,662.51 8,666.69 14,612.0K
10:09 8,666.21 8,687.04 8,666.21 8,687.04 26,162.3K
10:10 8,687.02 8,694.52 8,687.02 8,694.52 34,638.5K
10:11 8,693.93 8,705.82 8,693.93 8,702.33 23,904.0K
10:12 8,702.45 8,710.93 8,702.09 8,710.78 22,852.1K
10:13 8,710.93 8,713.98 8,710.93 8,713.76 21,157.4K
10:14 8,715.36 8,728.75 8,715.36 8,719.93 25,283.3K
10:15 8,719.46 8,723.87 8,718.54 8,720.57 18,517.9K
10:16 8,721.54 8,726.45 8,715.63 8,715.85 23,209.9K
10:17 8,715.87 8,722.53 8,715.87 8,717.72 15,864.7K
10:18 8,717.79 8,723.31 8,717.65 8,723.31 17,349.4K
10:19 8,724.56 8,734.42 8,724.08 8,731.31 17,848.4K
10:20 8,728.40 8,737.43 8,726.44 8,737.43 16,489.4K
10:21 8,736.42 8,739.65 8,731.59 8,731.59 16,439.5K
10:22 8,733.24 8,733.68 8,717.68 8,717.68 14,376.6K
10:23 8,717.31 8,717.46 8,711.95 8,712.91 13,548.3K
10:24 8,712.52 8,717.62 8,712.52 8,715.89 11,509.3K
10:25 8,715.88 8,727.01 8,715.88 8,721.46 12,744.2K
10:26 8,721.69 8,727.35 8,721.69 8,727.35 9,448.2K
10:27 8,727.64 8,728.23 8,717.11 8,717.11 10,092.3K
10:28 8,716.85 8,716.85 8,713.41 8,713.45 8,348.5K
10:29 8,712.44 8,712.44 8,706.34 8,709.72 9,138.4K
10:30 8,709.96 8,709.96 8,707.26 8,707.66 10,277.1K
10:31 8,707.20 8,707.20 8,696.89 8,698.35 9,836.6K
10:32 8,698.20 8,700.96 8,696.64 8,696.64 9,073.0K
10:33 8,696.67 8,696.97 8,694.15 8,696.52 9,205.1K
10:34 8,697.41 8,708.86 8,697.41 8,706.63 11,919.9K
10:35 8,705.96 8,706.48 8,696.42 8,698.05 7,346.4K
10:36 8,697.57 8,697.89 8,688.23 8,688.23 9,254.2K
10:37 8,689.47 8,697.06 8,688.40 8,695.99 9,512.2K
10:38 8,696.14 8,697.50 8,694.14 8,694.58 7,405.1K
10:39 8,694.52 8,700.36 8,693.53 8,700.10 7,382.9K
10:40 8,700.88 8,701.59 8,694.80 8,695.35 7,995.9K
10:41 8,696.17 8,699.23 8,696.17 8,699.01 5,456.3K
10:42 8,698.92 8,706.93 8,695.65 8,706.93 9,005.5K
10:43 8,706.71 8,710.01 8,705.82 8,710.01 6,829.0K
10:44 8,709.97 8,721.75 8,709.97 8,716.83 10,246.5K
10:45 8,716.55 8,725.59 8,713.61 8,723.48 9,670.7K
10:46 8,724.26 8,725.79 8,720.23 8,720.23 7,818.4K
10:47 8,720.24 8,724.43 8,719.04 8,724.43 6,686.5K
10:48 8,724.21 8,728.09 8,723.53 8,723.53 8,103.3K
10:49 8,723.50 8,724.49 8,717.63 8,723.60 6,724.6K
10:50 8,724.90 8,730.42 8,723.11 8,723.11 10,674.5K
10:51 8,723.61 8,729.27 8,723.61 8,729.14 6,966.5K
10:52 8,729.67 8,731.14 8,727.33 8,727.69 7,673.9K
10:53 8,728.33 8,733.40 8,723.68 8,733.40 8,644.8K
10:54 8,733.64 8,736.77 8,728.30 8,728.30 9,371.0K
10:55 8,726.84 8,733.04 8,726.84 8,733.04 6,558.3K
10:56 8,732.72 8,733.25 8,726.63 8,727.83 7,237.0K
10:57 8,728.13 8,728.13 8,720.16 8,720.24 5,607.2K
10:58 8,720.16 8,720.16 8,714.52 8,714.85 5,537.7K
10:59 8,714.57 8,714.57 8,705.41 8,705.92 5,885.8K
11:00 8,704.89 8,704.89 8,695.82 8,698.77 7,401.8K
11:01 8,700.02 8,700.71 8,699.36 8,699.52 5,451.3K
11:02 8,699.69 8,706.24 8,699.69 8,705.92 5,965.5K
11:03 8,705.85 8,707.80 8,705.52 8,705.52 4,400.1K
11:04 8,705.13 8,705.13 8,699.22 8,700.66 4,007.6K
11:05 8,700.84 8,701.16 8,696.38 8,698.73 5,568.6K
11:06 8,699.24 8,701.39 8,699.24 8,700.10 4,461.4K
11:07 8,700.33 8,701.83 8,699.94 8,701.46 3,906.6K
11:08 8,701.77 8,702.43 8,696.33 8,696.77 5,412.1K
11:09 8,696.31 8,697.96 8,696.20 8,696.55 3,839.9K
11:10 8,696.65 8,696.65 8,694.51 8,694.51 4,542.9K
11:11 8,694.78 8,694.78 8,689.58 8,691.82 4,528.2K
11:12 8,690.87 8,690.91 8,686.17 8,687.14 4,745.7K
11:13 8,688.13 8,690.41 8,687.87 8,689.61 4,256.3K
11:14 8,690.09 8,696.38 8,689.85 8,696.38 4,553.2K
11:15 8,697.11 8,704.68 8,697.11 8,704.15 5,660.2K
11:16 8,704.11 8,706.53 8,704.11 8,706.29 3,347.2K
11:17 8,705.85 8,705.85 8,700.30 8,702.60 3,191.0K
11:18 8,702.60 8,706.39 8,702.60 8,706.18 3,707.0K
11:19 8,705.48 8,706.85 8,705.48 8,706.31 3,154.4K
11:20 8,706.52 8,707.81 8,705.54 8,707.81 4,420.3K
11:21 8,707.75 8,713.50 8,707.19 8,711.54 5,855.1K
11:22 8,712.14 8,712.14 8,709.84 8,711.05 4,023.0K
11:23 8,711.11 8,711.86 8,710.65 8,710.73 3,588.1K
11:24 8,711.26 8,711.26 8,708.01 8,709.28 3,068.7K
11:25 8,708.48 8,712.33 8,708.48 8,712.33 3,493.3K
11:26 8,712.55 8,713.95 8,711.02 8,713.95 3,963.4K
11:27 8,714.22 8,717.51 8,713.55 8,716.95 3,947.5K
11:28 8,717.22 8,719.90 8,716.97 8,719.90 3,786.9K
11:29 8,719.76 8,720.19 8,717.32 8,717.64 3,289.3K
11:30 8,718.09 8,718.09 8,717.82 8,717.82 296.6K
11:31 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:32 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:33 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:34 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:35 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:36 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:37 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:38 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:39 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:40 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:41 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:42 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:43 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:44 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:45 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:46 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:47 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:48 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:49 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:50 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:51 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:52 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:53 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:54 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:55 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:56 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:57 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:58 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
11:59 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:00 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:01 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:02 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:03 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:04 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:05 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:06 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:07 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:08 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:09 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:10 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:11 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:12 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:13 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:14 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:15 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:16 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:17 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:18 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:19 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:20 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:21 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:22 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:23 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:24 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:25 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:26 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:27 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:28 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:29 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:30 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:31 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:32 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:33 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:34 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:35 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:36 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:37 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:38 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:39 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:40 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:41 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:42 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:43 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:44 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:45 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:46 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:47 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:48 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:49 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:50 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:51 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:52 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:53 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:54 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:55 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:56 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:57 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:58 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
12:59 8,717.82 8,717.82 8,717.82 8,717.82 0.0K
13:00 8,717.82 8,718.94 8,708.75 8,717.25 22,143.6K
13:01 8,716.43 8,716.43 8,703.60 8,707.28 10,638.0K
13:02 8,707.23 8,711.66 8,706.03 8,707.43 6,353.9K
13:03 8,708.10 8,708.77 8,701.98 8,702.19 5,545.5K
13:04 8,701.09 8,701.09 8,693.81 8,693.81 6,106.9K
13:05 8,693.62 8,694.14 8,687.48 8,688.94 8,113.9K
13:06 8,689.61 8,696.47 8,689.61 8,694.99 6,372.4K
13:07 8,694.10 8,703.56 8,694.10 8,701.77 5,904.1K
13:08 8,702.02 8,703.32 8,698.70 8,703.32 4,451.5K
13:09 8,703.31 8,705.17 8,700.11 8,701.76 4,920.0K
13:10 8,702.22 8,705.21 8,701.58 8,705.21 5,295.1K
13:11 8,705.27 8,708.54 8,704.72 8,708.54 4,708.7K
13:12 8,707.90 8,707.97 8,704.26 8,704.97 5,030.1K
13:13 8,705.75 8,705.75 8,699.91 8,700.48 5,654.2K
13:14 8,701.68 8,701.95 8,699.01 8,701.37 3,978.8K
13:15 8,700.95 8,703.26 8,700.50 8,700.96 5,171.7K
13:16 8,700.92 8,703.94 8,700.92 8,703.12 5,221.1K
13:17 8,703.23 8,704.94 8,701.80 8,701.80 7,396.2K
13:18 8,701.88 8,702.22 8,701.08 8,701.50 4,872.2K
13:19 8,700.92 8,701.17 8,697.41 8,698.93 5,002.3K
13:20 8,699.38 8,699.38 8,691.32 8,691.32 5,666.7K
13:21 8,690.99 8,694.95 8,690.99 8,694.95 5,992.6K
13:22 8,695.25 8,696.40 8,693.17 8,696.17 5,647.7K
13:23 8,696.30 8,696.30 8,691.99 8,694.83 4,532.7K
13:24 8,695.20 8,699.86 8,695.19 8,698.63 4,885.2K
13:25 8,698.47 8,703.85 8,698.47 8,703.40 5,011.1K
13:26 8,702.85 8,704.47 8,702.44 8,702.59 5,396.1K
13:27 8,702.62 8,704.68 8,702.62 8,704.60 4,178.9K
13:28 8,705.22 8,708.75 8,705.22 8,706.04 6,823.2K
13:29 8,705.68 8,705.68 8,702.06 8,702.38 4,603.0K
13:30 8,701.89 8,703.10 8,699.83 8,699.83 4,197.2K
13:31 8,699.29 8,700.44 8,697.01 8,697.19 3,655.1K
13:32 8,696.54 8,696.54 8,687.81 8,688.55 5,871.4K
13:33 8,688.47 8,689.14 8,684.66 8,689.14 5,977.9K
13:34 8,689.38 8,690.34 8,687.61 8,687.61 4,171.0K
13:35 8,687.86 8,687.86 8,683.36 8,683.72 4,183.3K
13:36 8,684.05 8,684.05 8,681.21 8,681.56 3,867.9K
13:37 8,682.07 8,682.07 8,679.33 8,680.63 5,476.9K
13:38 8,681.05 8,681.05 8,677.45 8,677.64 4,058.4K
13:39 8,676.81 8,677.44 8,674.63 8,675.72 4,480.4K
13:40 8,675.59 8,676.09 8,674.62 8,674.62 5,776.3K
13:41 8,675.27 8,675.76 8,673.24 8,674.09 4,661.5K
13:42 8,674.94 8,675.23 8,669.67 8,669.68 4,507.7K
13:43 8,668.74 8,669.60 8,666.71 8,666.71 4,111.8K
13:44 8,666.62 8,669.70 8,666.62 8,669.13 5,385.4K
13:45 8,669.94 8,677.18 8,669.94 8,677.11 6,177.0K
13:46 8,677.18 8,681.37 8,676.41 8,681.37 4,131.0K
13:47 8,681.45 8,682.60 8,680.79 8,681.30 3,511.1K
13:48 8,680.79 8,680.97 8,679.71 8,680.11 3,468.1K
13:49 8,680.00 8,680.15 8,673.63 8,674.15 5,069.6K
13:50 8,673.79 8,675.05 8,672.84 8,672.84 3,400.9K
13:51 8,673.20 8,675.10 8,673.20 8,675.10 3,124.2K
13:52 8,675.10 8,679.63 8,674.99 8,679.63 4,110.8K
13:53 8,679.45 8,680.82 8,678.05 8,680.82 3,414.3K
13:54 8,680.48 8,681.82 8,679.70 8,681.14 2,398.4K
13:55 8,681.64 8,682.82 8,681.64 8,681.94 2,528.0K
13:56 8,682.12 8,682.74 8,681.34 8,681.34 2,500.9K
13:57 8,681.63 8,681.77 8,680.42 8,681.54 2,178.0K
13:58 8,682.54 8,684.44 8,681.78 8,684.44 2,623.9K
13:59 8,684.38 8,685.04 8,681.56 8,683.31 3,483.5K
14:00 8,683.37 8,684.14 8,682.41 8,684.14 2,916.9K
14:01 8,683.63 8,683.94 8,682.69 8,683.81 3,705.0K
14:02 8,683.37 8,685.35 8,683.28 8,685.04 2,307.2K
14:03 8,684.89 8,684.90 8,682.14 8,682.14 3,775.8K
14:04 8,682.18 8,684.24 8,682.18 8,684.24 2,960.2K
14:05 8,683.99 8,684.18 8,676.37 8,676.67 4,646.8K
14:06 8,676.44 8,685.00 8,676.44 8,684.82 5,788.8K
14:07 8,684.95 8,685.02 8,683.33 8,683.50 2,906.5K
14:08 8,683.03 8,684.36 8,682.71 8,683.62 2,888.1K
14:09 8,683.48 8,685.12 8,683.47 8,684.65 3,300.1K
14:10 8,684.60 8,684.60 8,679.54 8,680.08 3,894.1K
14:11 8,680.31 8,680.31 8,677.82 8,679.72 4,038.1K
14:12 8,680.23 8,680.23 8,677.93 8,678.10 2,638.8K
14:13 8,677.97 8,678.22 8,676.56 8,676.67 2,966.9K
14:14 8,677.10 8,681.08 8,677.10 8,680.85 3,550.4K
14:15 8,680.92 8,680.92 8,678.66 8,679.32 3,112.4K
14:16 8,679.20 8,679.76 8,678.17 8,678.16 2,736.4K
14:17 8,677.80 8,678.23 8,677.26 8,677.32 3,005.2K
14:18 8,676.86 8,679.50 8,676.64 8,678.83 3,782.0K
14:19 8,679.65 8,679.85 8,677.71 8,677.71 2,958.2K
14:20 8,678.16 8,679.58 8,676.37 8,676.37 4,108.0K
14:21 8,676.42 8,677.87 8,676.38 8,677.87 3,575.2K
14:22 8,677.88 8,679.11 8,677.47 8,679.00 3,076.1K
14:23 8,678.86 8,678.96 8,677.42 8,677.76 3,285.7K
14:24 8,677.67 8,679.12 8,677.66 8,678.97 3,086.1K
14:25 8,678.56 8,678.56 8,675.97 8,676.85 3,574.1K
14:26 8,676.97 8,679.44 8,676.97 8,679.41 4,624.4K
14:27 8,678.96 8,681.35 8,678.96 8,680.94 3,602.0K
14:28 8,680.87 8,684.44 8,680.87 8,684.44 6,239.4K
14:29 8,684.41 8,684.52 8,681.86 8,683.26 4,549.5K
14:30 8,683.16 8,689.16 8,683.16 8,689.16 6,181.0K
14:31 8,689.51 8,693.52 8,689.51 8,693.52 5,023.2K
14:32 8,693.80 8,694.84 8,690.81 8,691.69 5,895.4K
14:33 8,690.90 8,690.98 8,689.29 8,690.52 4,364.3K
14:34 8,690.08 8,690.52 8,686.76 8,687.08 4,824.3K
14:35 8,687.28 8,687.28 8,685.23 8,685.36 3,782.8K
14:36 8,685.25 8,686.34 8,684.75 8,685.46 4,527.9K
14:37 8,685.55 8,687.01 8,684.31 8,685.60 4,514.7K
14:38 8,685.63 8,687.16 8,685.63 8,686.45 4,141.5K
14:39 8,686.19 8,686.88 8,685.58 8,685.58 4,917.8K
14:40 8,686.38 8,688.16 8,686.20 8,688.16 4,681.6K
14:41 8,687.86 8,688.98 8,687.61 8,688.56 5,779.4K
14:42 8,688.48 8,689.76 8,688.47 8,688.47 4,839.6K
14:43 8,688.40 8,688.57 8,686.89 8,686.89 4,866.9K
14:44 8,686.88 8,689.02 8,686.88 8,687.64 4,614.0K
14:45 8,688.00 8,689.84 8,687.27 8,689.19 5,652.8K
14:46 8,689.12 8,689.12 8,686.06 8,687.30 6,947.5K
14:47 8,687.39 8,687.57 8,685.76 8,686.65 5,559.6K
14:48 8,687.08 8,687.08 8,686.14 8,687.00 6,802.2K
14:49 8,686.77 8,690.07 8,686.52 8,690.07 7,595.8K
14:50 8,690.42 8,690.42 8,687.41 8,688.00 6,484.4K
14:51 8,687.18 8,687.33 8,684.87 8,685.36 7,633.5K
14:52 8,685.35 8,686.18 8,684.77 8,685.22 6,781.2K
14:53 8,685.44 8,687.63 8,685.44 8,687.18 8,097.7K
14:54 8,687.43 8,688.15 8,686.15 8,686.75 8,366.5K
14:55 8,687.11 8,689.43 8,686.10 8,688.63 8,789.9K
14:56 8,688.55 8,690.15 8,688.55 8,689.22 11,173.9K
14:57 8,689.54 8,689.74 8,689.44 8,689.74 530.2K
14:58 8,689.74 8,689.74 8,689.74 8,689.74 0.0K
14:59 8,689.74 8,689.74 8,687.94 8,687.96 17,312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available