CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,663.35 8,663.35 8,663.35 8,663.35 9,134.1K
09:29 8,663.35 8,663.35 8,663.35 8,663.35 0.0K
09:30 8,663.35 8,683.79 8,658.82 8,671.10 38,692.0K
09:31 8,671.26 8,672.35 8,657.75 8,661.33 20,290.8K
09:32 8,661.25 8,673.77 8,651.36 8,669.96 18,176.7K
09:33 8,670.82 8,670.82 8,650.07 8,653.43 20,584.5K
09:34 8,654.61 8,666.68 8,654.52 8,662.06 13,604.4K
09:35 8,661.33 8,661.33 8,654.12 8,658.01 12,367.9K
09:36 8,657.36 8,661.72 8,647.25 8,661.72 14,433.1K
09:37 8,661.14 8,666.64 8,660.05 8,660.26 11,817.4K
09:38 8,660.38 8,660.38 8,645.88 8,645.88 14,545.5K
09:39 8,645.70 8,655.98 8,637.18 8,655.98 16,244.7K
09:40 8,657.08 8,674.11 8,657.08 8,671.23 13,160.0K
09:41 8,670.89 8,681.14 8,670.32 8,681.14 10,119.7K
09:42 8,682.61 8,687.33 8,670.12 8,671.00 12,651.3K
09:43 8,669.96 8,669.96 8,653.40 8,653.40 10,912.4K
09:44 8,653.41 8,662.72 8,653.41 8,662.72 8,931.0K
09:45 8,662.24 8,662.24 8,656.95 8,656.95 9,672.6K
09:46 8,656.72 8,656.74 8,652.02 8,653.62 11,148.9K
09:47 8,653.81 8,663.76 8,653.81 8,659.90 10,481.9K
09:48 8,661.68 8,666.49 8,660.78 8,666.49 7,361.0K
09:49 8,666.47 8,673.52 8,665.53 8,673.52 7,644.6K
09:50 8,673.80 8,679.03 8,666.76 8,679.03 11,478.0K
09:51 8,680.17 8,687.51 8,678.56 8,678.56 9,205.2K
09:52 8,678.19 8,678.19 8,662.80 8,667.31 8,385.1K
09:53 8,666.84 8,672.84 8,666.84 8,672.84 7,905.4K
09:54 8,673.18 8,673.18 8,667.03 8,669.10 8,637.9K
09:55 8,668.98 8,674.29 8,664.68 8,664.68 8,377.9K
09:56 8,664.41 8,664.41 8,656.08 8,660.52 7,764.0K
09:57 8,660.73 8,669.16 8,660.19 8,669.16 5,701.6K
09:58 8,669.15 8,681.81 8,669.15 8,680.43 6,450.3K
09:59 8,680.49 8,684.51 8,680.14 8,682.89 6,011.6K
10:00 8,683.24 8,683.52 8,680.33 8,681.67 7,759.1K
10:01 8,681.56 8,682.45 8,680.60 8,682.45 5,914.3K
10:02 8,684.23 8,690.42 8,684.23 8,690.09 7,134.7K
10:03 8,691.44 8,694.77 8,691.23 8,693.68 6,164.5K
10:04 8,693.60 8,699.96 8,692.63 8,692.63 7,632.4K
10:05 8,692.33 8,692.33 8,686.82 8,688.14 6,490.8K
10:06 8,688.18 8,690.97 8,688.18 8,689.64 5,299.6K
10:07 8,689.32 8,689.32 8,680.35 8,680.40 5,052.9K
10:08 8,680.11 8,680.15 8,672.69 8,673.30 5,393.8K
10:09 8,673.04 8,675.59 8,671.90 8,675.27 5,028.5K
10:10 8,674.94 8,674.94 8,667.66 8,667.66 4,873.1K
10:11 8,667.00 8,667.19 8,658.08 8,658.55 7,612.9K
10:12 8,657.26 8,661.22 8,654.88 8,659.19 7,410.3K
10:13 8,660.09 8,660.75 8,657.44 8,658.93 5,169.6K
10:14 8,659.54 8,659.54 8,654.52 8,654.52 5,659.6K
10:15 8,655.55 8,657.43 8,653.82 8,656.08 4,564.3K
10:16 8,655.63 8,655.98 8,649.55 8,650.32 4,120.2K
10:17 8,650.03 8,654.93 8,650.03 8,651.00 6,119.7K
10:18 8,651.48 8,651.48 8,644.51 8,645.72 7,122.8K
10:19 8,645.36 8,646.63 8,644.37 8,644.59 4,757.2K
10:20 8,645.41 8,652.44 8,645.41 8,652.07 6,506.6K
10:21 8,651.85 8,656.40 8,651.85 8,656.28 4,128.9K
10:22 8,656.19 8,657.13 8,655.08 8,655.61 4,052.4K
10:23 8,655.73 8,657.16 8,654.20 8,654.20 4,280.2K
10:24 8,654.10 8,661.06 8,654.07 8,660.77 5,220.4K
10:25 8,660.90 8,665.29 8,660.90 8,665.29 5,852.2K
10:26 8,664.58 8,665.17 8,659.90 8,659.90 4,509.7K
10:27 8,658.97 8,659.39 8,650.37 8,650.37 7,432.5K
10:28 8,651.01 8,651.94 8,649.59 8,649.59 4,561.2K
10:29 8,650.32 8,650.32 8,648.02 8,648.27 3,548.8K
10:30 8,648.53 8,649.68 8,646.23 8,646.40 4,157.1K
10:31 8,645.63 8,648.07 8,645.01 8,648.03 3,957.7K
10:32 8,648.98 8,650.37 8,646.20 8,650.37 4,196.2K
10:33 8,650.81 8,651.50 8,649.67 8,649.67 3,174.9K
10:34 8,649.56 8,650.29 8,647.80 8,647.89 2,772.7K
10:35 8,647.76 8,650.03 8,647.15 8,650.03 4,046.9K
10:36 8,651.27 8,651.27 8,648.64 8,648.64 3,249.4K
10:37 8,648.69 8,648.82 8,645.85 8,645.85 2,937.5K
10:38 8,645.39 8,649.79 8,645.05 8,649.79 2,801.1K
10:39 8,649.95 8,656.67 8,649.95 8,656.32 3,404.4K
10:40 8,656.66 8,661.08 8,655.94 8,660.21 7,155.8K
10:41 8,660.16 8,661.36 8,660.04 8,660.46 3,115.4K
10:42 8,660.70 8,663.40 8,660.70 8,662.42 3,615.6K
10:43 8,662.41 8,665.20 8,662.26 8,664.84 2,939.3K
10:44 8,665.07 8,668.54 8,662.12 8,662.18 4,215.5K
10:45 8,661.86 8,664.43 8,661.24 8,664.43 2,523.9K
10:46 8,663.87 8,664.06 8,661.07 8,663.58 2,886.1K
10:47 8,664.05 8,665.31 8,662.26 8,665.10 2,633.7K
10:48 8,664.80 8,670.97 8,664.46 8,670.97 4,263.2K
10:49 8,671.56 8,680.84 8,671.56 8,677.60 9,717.4K
10:50 8,677.69 8,678.43 8,675.68 8,676.56 3,696.4K
10:51 8,676.24 8,688.40 8,676.24 8,687.31 6,668.9K
10:52 8,686.61 8,686.64 8,680.45 8,685.82 4,833.9K
10:53 8,685.61 8,686.80 8,685.53 8,685.53 4,277.9K
10:54 8,685.57 8,685.57 8,676.93 8,676.98 3,483.1K
10:55 8,676.90 8,679.50 8,676.65 8,678.12 3,488.8K
10:56 8,678.42 8,678.76 8,673.81 8,674.72 2,912.9K
10:57 8,674.41 8,676.26 8,674.41 8,675.92 2,574.2K
10:58 8,675.69 8,678.14 8,675.69 8,677.88 2,578.7K
10:59 8,678.08 8,678.14 8,675.97 8,676.16 2,112.8K
11:00 8,676.55 8,676.55 8,672.80 8,674.52 3,325.3K
11:01 8,674.33 8,675.23 8,670.14 8,670.98 3,176.8K
11:02 8,670.73 8,671.50 8,668.23 8,668.28 2,208.9K
11:03 8,668.08 8,669.79 8,667.17 8,667.54 3,302.7K
11:04 8,667.32 8,668.26 8,666.72 8,667.54 2,409.7K
11:05 8,667.43 8,667.43 8,666.04 8,666.51 2,586.8K
11:06 8,666.68 8,666.93 8,664.72 8,664.72 2,675.5K
11:07 8,664.08 8,664.32 8,661.28 8,661.43 2,745.5K
11:08 8,660.98 8,661.50 8,659.02 8,659.02 3,196.0K
11:09 8,659.03 8,660.48 8,659.02 8,660.27 3,002.7K
11:10 8,660.38 8,660.91 8,659.38 8,659.59 2,639.1K
11:11 8,659.97 8,665.65 8,659.80 8,664.87 2,873.5K
11:12 8,664.49 8,664.57 8,661.40 8,661.40 2,559.0K
11:13 8,661.48 8,662.43 8,660.54 8,662.43 2,684.0K
11:14 8,662.73 8,665.86 8,662.73 8,663.74 3,724.9K
11:15 8,663.61 8,663.61 8,657.85 8,658.01 5,235.9K
11:16 8,657.61 8,658.05 8,655.33 8,656.24 4,364.4K
11:17 8,656.66 8,658.56 8,656.66 8,657.99 2,374.1K
11:18 8,657.57 8,660.20 8,657.25 8,659.30 2,235.7K
11:19 8,659.34 8,664.98 8,659.34 8,664.71 3,202.3K
11:20 8,664.89 8,665.74 8,664.51 8,665.60 1,670.3K
11:21 8,665.90 8,667.13 8,665.08 8,665.08 1,884.3K
11:22 8,664.98 8,665.05 8,661.69 8,662.39 2,306.6K
11:23 8,662.22 8,663.26 8,661.82 8,663.26 1,810.0K
11:24 8,663.24 8,664.54 8,662.67 8,663.56 2,453.9K
11:25 8,663.64 8,665.46 8,663.50 8,665.46 2,627.7K
11:26 8,665.36 8,665.36 8,663.27 8,663.76 2,475.1K
11:27 8,664.05 8,668.26 8,663.79 8,667.92 2,752.5K
11:28 8,667.95 8,671.67 8,667.95 8,671.67 2,332.7K
11:29 8,671.95 8,674.66 8,671.95 8,674.66 2,744.7K
11:30 8,674.67 8,675.31 8,674.67 8,675.31 211.1K
11:31 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:32 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:33 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:34 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:35 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:36 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:37 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:38 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:39 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:40 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:41 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:42 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:43 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:44 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:45 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:46 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:47 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:48 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:49 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:50 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:51 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:52 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:53 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:54 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:55 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:56 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:57 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:58 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
11:59 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:00 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:01 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:02 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:03 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:04 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:05 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:06 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:07 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:08 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:09 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:10 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:11 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:12 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:13 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:14 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:15 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:16 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:17 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:18 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:19 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:20 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:21 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:22 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:23 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:24 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:25 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:26 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:27 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:28 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:29 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:30 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:31 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:32 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:33 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:34 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:35 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:36 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:37 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:38 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:39 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:40 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:41 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:42 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:43 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:44 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:45 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:46 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:47 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:48 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:49 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:50 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:51 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:52 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:53 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:54 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:55 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:56 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:57 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:58 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
12:59 8,675.31 8,675.31 8,675.31 8,675.31 0.0K
13:00 8,675.31 8,676.45 8,663.86 8,664.59 9,075.7K
13:01 8,664.23 8,664.23 8,654.59 8,656.82 5,159.1K
13:02 8,656.29 8,657.62 8,656.03 8,656.37 2,602.7K
13:03 8,656.26 8,661.31 8,656.26 8,661.31 4,094.9K
13:04 8,661.78 8,662.37 8,661.04 8,661.70 2,987.3K
13:05 8,662.18 8,662.18 8,660.42 8,660.80 3,285.5K
13:06 8,660.52 8,661.10 8,655.39 8,655.93 2,685.1K
13:07 8,655.94 8,655.94 8,651.58 8,651.58 3,808.5K
13:08 8,651.79 8,651.96 8,645.41 8,645.41 4,538.8K
13:09 8,645.83 8,645.83 8,639.77 8,639.77 4,666.4K
13:10 8,640.11 8,640.11 8,638.42 8,638.42 4,112.4K
13:11 8,638.44 8,638.44 8,635.34 8,635.34 4,428.2K
13:12 8,635.28 8,635.92 8,634.36 8,634.66 4,611.6K
13:13 8,634.73 8,637.78 8,633.65 8,636.21 4,311.2K
13:14 8,637.02 8,637.02 8,633.58 8,634.54 3,663.2K
13:15 8,634.78 8,637.10 8,633.33 8,637.10 3,738.1K
13:16 8,636.94 8,638.33 8,636.94 8,637.64 2,508.2K
13:17 8,637.83 8,637.87 8,635.31 8,636.03 3,155.8K
13:18 8,635.96 8,638.04 8,635.61 8,636.77 2,987.5K
13:19 8,637.55 8,639.89 8,636.75 8,638.83 3,533.4K
13:20 8,639.27 8,640.27 8,637.19 8,637.21 3,434.6K
13:21 8,637.74 8,638.25 8,636.98 8,636.98 2,482.8K
13:22 8,637.09 8,637.68 8,636.11 8,636.45 3,340.6K
13:23 8,636.84 8,638.71 8,636.84 8,638.56 3,038.3K
13:24 8,637.70 8,637.70 8,634.52 8,634.52 2,650.6K
13:25 8,634.07 8,634.88 8,633.73 8,634.61 2,497.6K
13:26 8,634.60 8,634.60 8,633.14 8,633.86 2,604.5K
13:27 8,633.99 8,634.15 8,631.50 8,633.51 2,993.2K
13:28 8,633.38 8,634.48 8,633.23 8,634.46 2,581.4K
13:29 8,634.28 8,640.08 8,634.28 8,638.91 3,574.8K
13:30 8,640.12 8,642.52 8,639.33 8,642.52 2,813.8K
13:31 8,641.66 8,642.72 8,637.02 8,637.02 3,249.6K
13:32 8,636.80 8,636.80 8,632.70 8,633.69 4,397.2K
13:33 8,634.06 8,636.38 8,633.10 8,636.14 3,010.7K
13:34 8,635.47 8,635.65 8,633.59 8,633.59 2,303.2K
13:35 8,633.43 8,633.43 8,631.74 8,632.26 3,474.4K
13:36 8,632.47 8,632.97 8,629.66 8,629.66 4,001.4K
13:37 8,629.16 8,629.16 8,624.34 8,624.87 4,995.7K
13:38 8,624.92 8,624.92 8,622.11 8,623.37 4,822.9K
13:39 8,623.42 8,623.80 8,619.61 8,619.61 4,374.2K
13:40 8,619.30 8,620.26 8,617.91 8,617.91 4,545.7K
13:41 8,617.58 8,623.56 8,617.15 8,623.07 4,397.3K
13:42 8,622.84 8,625.36 8,622.84 8,625.36 2,917.7K
13:43 8,625.34 8,626.21 8,623.09 8,623.10 2,362.2K
13:44 8,623.27 8,627.06 8,622.84 8,626.98 3,137.5K
13:45 8,626.42 8,628.07 8,625.71 8,628.07 2,917.9K
13:46 8,627.58 8,628.29 8,625.68 8,626.16 2,038.0K
13:47 8,626.40 8,626.41 8,623.36 8,624.85 3,257.8K
13:48 8,624.14 8,625.53 8,624.14 8,625.19 2,389.7K
13:49 8,625.76 8,630.93 8,625.76 8,627.96 3,756.7K
13:50 8,627.08 8,628.82 8,626.52 8,626.52 1,741.0K
13:51 8,626.66 8,627.30 8,625.67 8,626.25 1,997.6K
13:52 8,626.25 8,626.42 8,625.06 8,626.03 1,994.3K
13:53 8,626.72 8,626.75 8,625.32 8,626.06 2,190.0K
13:54 8,626.32 8,626.35 8,624.34 8,624.34 2,221.1K
13:55 8,624.47 8,624.56 8,623.65 8,623.94 2,151.4K
13:56 8,623.28 8,623.86 8,621.77 8,622.15 2,936.3K
13:57 8,621.84 8,622.75 8,621.26 8,621.46 2,767.2K
13:58 8,621.30 8,621.65 8,620.48 8,620.63 2,665.5K
13:59 8,620.90 8,620.90 8,619.01 8,619.75 2,978.1K
14:00 8,619.41 8,622.55 8,618.07 8,621.41 4,040.9K
14:01 8,621.27 8,621.89 8,619.95 8,621.30 2,917.4K
14:02 8,621.54 8,630.49 8,621.54 8,630.28 5,367.2K
14:03 8,630.23 8,630.23 8,627.41 8,627.52 2,790.6K
14:04 8,627.28 8,627.28 8,621.82 8,621.82 3,905.5K
14:05 8,621.89 8,622.01 8,620.05 8,620.84 1,945.6K
14:06 8,621.18 8,622.52 8,621.15 8,621.76 2,043.0K
14:07 8,621.40 8,622.49 8,620.41 8,620.72 3,054.5K
14:08 8,620.37 8,622.58 8,620.37 8,621.40 2,111.4K
14:09 8,621.81 8,621.81 8,618.97 8,619.99 2,399.0K
14:10 8,619.98 8,621.16 8,618.98 8,620.44 3,039.7K
14:11 8,620.03 8,620.23 8,619.30 8,620.10 2,603.5K
14:12 8,620.59 8,620.59 8,617.51 8,617.51 3,284.5K
14:13 8,617.43 8,617.46 8,611.96 8,612.91 5,719.4K
14:14 8,612.44 8,619.70 8,612.44 8,619.70 5,727.7K
14:15 8,620.17 8,622.57 8,620.17 8,620.68 3,466.9K
14:16 8,621.13 8,621.13 8,616.90 8,616.99 2,286.4K
14:17 8,616.45 8,618.96 8,616.45 8,617.31 2,495.8K
14:18 8,616.66 8,618.73 8,616.57 8,618.47 2,644.9K
14:19 8,618.30 8,618.73 8,617.01 8,617.68 2,242.3K
14:20 8,617.99 8,617.99 8,616.75 8,617.12 3,032.5K
14:21 8,616.99 8,617.39 8,616.11 8,616.63 3,380.6K
14:22 8,616.21 8,617.68 8,615.81 8,616.13 2,727.3K
14:23 8,616.50 8,616.50 8,612.85 8,614.46 4,719.4K
14:24 8,614.56 8,616.57 8,613.82 8,614.25 3,217.1K
14:25 8,614.02 8,614.52 8,612.79 8,613.18 2,760.4K
14:26 8,612.51 8,612.51 8,609.41 8,610.06 3,316.5K
14:27 8,610.20 8,610.30 8,608.54 8,608.54 3,027.6K
14:28 8,608.76 8,608.76 8,606.87 8,607.23 2,951.6K
14:29 8,607.07 8,607.64 8,606.13 8,606.55 4,294.1K
14:30 8,607.09 8,612.53 8,607.09 8,609.16 4,416.0K
14:31 8,609.92 8,610.51 8,603.45 8,603.85 6,371.5K
14:32 8,604.13 8,604.52 8,602.75 8,604.52 3,997.2K
14:33 8,604.51 8,605.29 8,603.97 8,604.23 3,859.2K
14:34 8,604.29 8,604.29 8,602.02 8,602.02 3,450.5K
14:35 8,601.60 8,602.23 8,600.79 8,600.95 4,561.4K
14:36 8,601.19 8,601.19 8,594.82 8,595.80 8,652.4K
14:37 8,595.73 8,599.61 8,594.49 8,599.35 7,135.2K
14:38 8,600.08 8,600.08 8,595.48 8,595.48 4,474.8K
14:39 8,595.14 8,595.14 8,592.71 8,592.71 4,486.0K
14:40 8,592.77 8,595.58 8,592.77 8,595.06 4,311.9K
14:41 8,595.54 8,596.21 8,594.12 8,594.12 4,658.4K
14:42 8,593.42 8,593.65 8,591.75 8,592.46 4,387.6K
14:43 8,592.47 8,592.83 8,589.94 8,589.94 4,320.5K
14:44 8,590.20 8,595.54 8,590.20 8,594.52 5,377.0K
14:45 8,594.55 8,600.62 8,594.49 8,600.53 6,413.1K
14:46 8,599.77 8,602.57 8,598.91 8,602.22 5,512.9K
14:47 8,602.28 8,607.60 8,602.28 8,606.46 5,300.3K
14:48 8,606.16 8,608.74 8,606.16 8,608.02 4,213.5K
14:49 8,608.24 8,608.24 8,605.41 8,607.18 4,726.2K
14:50 8,607.09 8,607.09 8,605.55 8,606.03 5,642.9K
14:51 8,605.90 8,606.35 8,605.72 8,605.72 4,928.1K
14:52 8,605.57 8,607.05 8,605.11 8,606.44 4,596.7K
14:53 8,606.39 8,608.04 8,606.39 8,607.68 5,621.9K
14:54 8,607.62 8,610.11 8,607.46 8,610.11 6,462.5K
14:55 8,609.91 8,611.37 8,609.31 8,611.11 7,186.5K
14:56 8,610.15 8,612.79 8,610.15 8,612.79 7,879.5K
14:57 8,613.58 8,613.88 8,613.58 8,613.88 358.2K
14:58 8,613.88 8,613.88 8,613.88 8,613.88 0.0K
14:59 8,613.88 8,614.30 8,613.66 8,613.66 11,502.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available