CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,189.60 8,189.60 8,189.60 8,189.60 44,498.1K
09:29 8,189.60 8,189.60 8,189.60 8,189.60 0.0K
09:30 8,189.60 8,268.32 8,189.60 8,268.32 112,899.0K
09:31 8,274.40 8,301.73 8,274.40 8,287.84 78,137.3K
09:32 8,279.41 8,279.41 8,234.03 8,234.03 60,000.7K
09:33 8,236.80 8,282.55 8,236.80 8,281.08 55,055.4K
09:34 8,281.83 8,309.21 8,275.24 8,307.74 47,611.4K
09:35 8,307.86 8,308.32 8,285.17 8,285.17 43,944.7K
09:36 8,282.40 8,282.40 8,262.95 8,269.85 40,004.9K
09:37 8,272.31 8,272.31 8,227.21 8,227.21 42,453.6K
09:38 8,227.21 8,227.21 8,172.03 8,172.03 44,856.4K
09:39 8,171.21 8,173.54 8,146.58 8,149.08 51,261.1K
09:40 8,150.41 8,172.69 8,147.31 8,166.78 40,208.7K
09:41 8,165.34 8,165.34 8,129.12 8,129.12 43,497.6K
09:42 8,129.28 8,166.21 8,129.28 8,163.07 35,972.0K
09:43 8,162.58 8,165.18 8,150.48 8,153.64 24,178.9K
09:44 8,152.86 8,152.86 8,122.69 8,125.05 29,331.4K
09:45 8,124.26 8,124.26 8,090.73 8,091.83 38,801.2K
09:46 8,092.52 8,092.88 8,071.13 8,071.13 31,705.2K
09:47 8,070.48 8,083.25 8,063.66 8,063.66 28,434.6K
09:48 8,063.64 8,064.11 8,050.94 8,057.33 25,978.1K
09:49 8,058.56 8,063.38 8,050.35 8,050.35 24,375.5K
09:50 8,047.73 8,048.27 8,017.09 8,017.09 32,657.2K
09:51 8,018.15 8,018.88 7,994.73 7,994.73 26,546.5K
09:52 7,994.24 7,994.28 7,977.85 7,977.85 27,129.8K
09:53 7,979.70 8,017.73 7,979.70 8,017.73 28,319.9K
09:54 8,023.40 8,062.82 8,023.40 8,062.82 20,058.4K
09:55 8,062.86 8,096.95 8,062.86 8,096.95 18,607.8K
09:56 8,099.61 8,123.31 8,099.61 8,123.31 19,909.4K
09:57 8,123.61 8,138.36 8,123.61 8,137.23 19,559.2K
09:58 8,135.82 8,136.92 8,122.82 8,127.23 18,058.7K
09:59 8,126.61 8,149.02 8,126.61 8,140.94 17,579.0K
10:00 8,141.49 8,157.11 8,139.20 8,157.11 19,464.1K
10:01 8,159.15 8,169.12 8,152.69 8,152.83 17,074.2K
10:02 8,151.71 8,154.26 8,134.33 8,134.60 17,552.5K
10:03 8,133.40 8,166.49 8,129.91 8,166.49 14,465.8K
10:04 8,166.59 8,166.59 8,148.66 8,159.66 11,025.6K
10:05 8,157.72 8,159.58 8,149.00 8,159.58 10,487.7K
10:06 8,159.77 8,159.77 8,143.16 8,144.13 11,318.3K
10:07 8,143.31 8,143.42 8,132.23 8,136.86 11,314.9K
10:08 8,137.64 8,155.19 8,137.54 8,148.39 9,625.4K
10:09 8,147.30 8,147.30 8,131.21 8,131.29 10,860.9K
10:10 8,130.99 8,130.99 8,125.93 8,126.42 9,882.3K
10:11 8,125.75 8,126.41 8,109.65 8,109.65 11,117.5K
10:12 8,108.94 8,117.69 8,103.63 8,103.63 8,559.6K
10:13 8,103.31 8,106.44 8,099.31 8,100.99 7,835.9K
10:14 8,103.48 8,120.37 8,103.48 8,114.95 7,771.8K
10:15 8,116.36 8,127.81 8,116.36 8,125.40 7,587.4K
10:16 8,126.32 8,139.32 8,126.32 8,134.77 7,239.2K
10:17 8,135.57 8,152.04 8,134.95 8,151.03 8,084.4K
10:18 8,151.15 8,160.36 8,151.15 8,151.75 8,442.0K
10:19 8,152.72 8,159.58 8,151.62 8,158.23 7,304.4K
10:20 8,159.81 8,174.37 8,159.27 8,174.37 8,843.2K
10:21 8,175.09 8,185.52 8,175.05 8,185.52 8,439.5K
10:22 8,185.04 8,190.77 8,184.81 8,187.21 11,656.2K
10:23 8,186.75 8,194.69 8,182.03 8,193.86 9,301.2K
10:24 8,192.88 8,201.40 8,192.88 8,196.17 7,674.8K
10:25 8,195.30 8,195.30 8,186.44 8,193.00 8,778.2K
10:26 8,193.61 8,201.37 8,186.98 8,186.98 7,843.2K
10:27 8,186.73 8,186.73 8,181.43 8,184.91 7,001.9K
10:28 8,186.06 8,186.27 8,172.19 8,178.62 7,095.5K
10:29 8,178.91 8,181.41 8,172.97 8,172.97 5,421.4K
10:30 8,173.12 8,174.84 8,166.48 8,174.84 7,186.3K
10:31 8,174.61 8,180.05 8,168.07 8,168.13 6,225.7K
10:32 8,168.49 8,173.20 8,167.54 8,169.51 5,534.8K
10:33 8,168.48 8,171.23 8,163.12 8,165.48 6,782.7K
10:34 8,165.39 8,166.51 8,161.77 8,161.77 4,869.2K
10:35 8,162.07 8,167.24 8,155.77 8,155.77 6,360.6K
10:36 8,155.70 8,155.70 8,152.91 8,153.28 5,678.0K
10:37 8,153.01 8,156.51 8,145.44 8,149.80 6,804.0K
10:38 8,149.51 8,152.62 8,148.20 8,151.06 4,165.4K
10:39 8,151.76 8,159.06 8,150.46 8,159.06 5,950.8K
10:40 8,159.71 8,188.92 8,159.71 8,188.92 8,294.0K
10:41 8,188.83 8,191.84 8,182.92 8,184.10 5,787.8K
10:42 8,183.87 8,189.99 8,182.33 8,187.49 5,461.7K
10:43 8,187.57 8,197.55 8,187.54 8,196.80 5,460.0K
10:44 8,196.72 8,198.33 8,192.06 8,198.33 4,920.1K
10:45 8,198.62 8,204.16 8,196.64 8,200.19 5,833.9K
10:46 8,199.76 8,205.31 8,196.40 8,205.31 6,371.0K
10:47 8,204.60 8,208.64 8,204.46 8,207.17 4,928.7K
10:48 8,206.57 8,210.40 8,204.93 8,205.31 5,659.5K
10:49 8,205.51 8,211.32 8,202.66 8,202.66 5,171.1K
10:50 8,202.75 8,205.93 8,188.71 8,188.71 6,675.3K
10:51 8,190.01 8,195.18 8,188.23 8,188.23 4,427.3K
10:52 8,188.01 8,188.01 8,178.77 8,184.56 5,576.2K
10:53 8,184.75 8,187.38 8,183.28 8,184.15 3,238.1K
10:54 8,183.17 8,183.17 8,174.30 8,174.40 4,675.8K
10:55 8,174.08 8,177.26 8,167.25 8,167.27 4,750.9K
10:56 8,167.63 8,168.25 8,166.15 8,168.25 4,577.2K
10:57 8,167.75 8,170.00 8,166.56 8,166.56 4,401.3K
10:58 8,166.53 8,167.05 8,160.31 8,160.31 4,789.9K
10:59 8,160.49 8,165.36 8,160.49 8,160.49 3,965.2K
11:00 8,160.64 8,163.71 8,155.11 8,155.11 6,295.9K
11:01 8,155.16 8,157.91 8,155.16 8,155.33 5,479.8K
11:02 8,155.53 8,155.54 8,149.89 8,151.50 6,024.5K
11:03 8,151.22 8,151.34 8,147.97 8,150.76 4,331.5K
11:04 8,151.34 8,151.34 8,145.11 8,145.68 4,138.2K
11:05 8,144.88 8,149.79 8,144.03 8,144.91 4,909.3K
11:06 8,144.96 8,144.96 8,141.94 8,142.12 4,740.6K
11:07 8,142.08 8,145.98 8,140.36 8,142.83 3,918.2K
11:08 8,143.06 8,143.06 8,135.73 8,135.73 3,980.9K
11:09 8,135.78 8,136.11 8,131.46 8,131.59 4,560.7K
11:10 8,132.00 8,132.39 8,127.32 8,128.12 5,332.3K
11:11 8,127.59 8,127.60 8,124.84 8,125.21 4,450.0K
11:12 8,124.55 8,124.55 8,117.99 8,117.99 5,014.7K
11:13 8,117.42 8,118.40 8,115.40 8,115.40 4,433.5K
11:14 8,115.29 8,115.95 8,106.98 8,107.70 5,594.1K
11:15 8,107.70 8,129.43 8,107.70 8,129.43 7,269.5K
11:16 8,128.88 8,128.88 8,112.15 8,112.15 5,123.9K
11:17 8,110.95 8,113.09 8,110.15 8,110.90 4,267.5K
11:18 8,111.07 8,111.86 8,107.18 8,107.18 3,513.8K
11:19 8,106.88 8,107.05 8,104.58 8,104.58 4,615.4K
11:20 8,103.68 8,104.73 8,102.14 8,102.14 4,293.8K
11:21 8,101.13 8,101.40 8,094.20 8,094.20 6,482.0K
11:22 8,094.13 8,096.03 8,091.85 8,093.16 5,950.6K
11:23 8,092.82 8,101.42 8,092.82 8,097.07 6,533.2K
11:24 8,096.56 8,096.56 8,089.97 8,089.97 4,123.7K
11:25 8,089.75 8,090.37 8,085.51 8,085.51 4,159.7K
11:26 8,085.53 8,085.63 8,081.98 8,085.63 6,772.1K
11:27 8,085.30 8,086.77 8,082.02 8,082.66 5,021.3K
11:28 8,083.23 8,084.50 8,081.88 8,083.69 5,977.9K
11:29 8,083.18 8,087.65 8,082.64 8,087.65 6,697.2K
11:30 8,086.58 8,086.58 8,086.22 8,086.22 570.1K
11:31 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:32 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:33 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:34 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:35 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:36 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:37 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:38 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:39 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:40 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:41 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:42 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:43 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:44 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:45 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:46 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:47 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:48 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:49 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:50 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:51 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:52 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:53 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:54 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:55 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:56 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:57 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:58 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
11:59 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:00 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:01 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:02 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:03 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:04 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:05 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:06 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:07 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:08 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:09 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:10 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:11 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:12 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:13 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:14 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:15 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:16 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:17 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:18 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:19 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:20 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:21 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:22 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:23 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:24 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:25 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:26 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:27 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:28 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:29 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:30 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:31 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:32 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:33 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:34 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:35 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:36 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:37 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:38 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:39 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:40 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:41 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:42 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:43 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:44 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:45 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:46 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:47 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:48 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:49 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:50 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:51 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:52 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:53 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:54 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:55 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:56 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:57 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:58 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
12:59 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
13:00 8,086.22 8,086.22 8,069.82 8,069.82 23,500.1K
13:01 8,069.50 8,069.50 8,064.04 8,067.30 10,082.8K
13:02 8,067.73 8,071.04 8,066.83 8,067.17 7,285.5K
13:03 8,067.68 8,067.68 8,062.24 8,062.80 7,216.0K
13:04 8,062.57 8,062.57 8,058.83 8,058.87 8,960.5K
13:05 8,059.56 8,059.56 8,050.69 8,054.90 7,478.5K
13:06 8,054.80 8,054.93 8,049.65 8,050.08 9,239.4K
13:07 8,049.66 8,049.75 8,041.44 8,042.13 8,497.5K
13:08 8,042.23 8,042.80 8,036.06 8,036.34 7,428.9K
13:09 8,036.56 8,036.56 8,029.77 8,029.77 9,020.9K
13:10 8,029.61 8,029.61 8,025.28 8,025.41 9,311.6K
13:11 8,025.10 8,025.74 8,019.62 8,020.19 8,513.0K
13:12 8,018.96 8,019.64 8,013.65 8,014.73 9,450.1K
13:13 8,015.05 8,025.30 8,012.80 8,025.30 10,611.6K
13:14 8,023.92 8,023.92 8,016.97 8,021.50 6,833.2K
13:15 8,023.32 8,044.89 8,023.32 8,044.89 8,798.0K
13:16 8,045.55 8,049.56 8,039.35 8,042.80 8,133.6K
13:17 8,042.20 8,042.61 8,029.51 8,029.51 8,041.9K
13:18 8,029.65 8,033.21 8,022.24 8,033.21 6,973.6K
13:19 8,034.30 8,050.44 8,034.30 8,050.44 7,620.8K
13:20 8,052.06 8,069.77 8,052.06 8,069.77 8,102.7K
13:21 8,070.38 8,070.38 8,057.63 8,064.02 6,544.7K
13:22 8,062.92 8,064.49 8,051.68 8,054.13 5,197.3K
13:23 8,053.89 8,053.89 8,045.93 8,045.93 4,908.9K
13:24 8,046.56 8,047.27 8,043.30 8,045.16 5,737.1K
13:25 8,044.94 8,044.94 8,036.61 8,042.08 5,958.8K
13:26 8,042.04 8,046.85 8,039.44 8,043.91 5,801.7K
13:27 8,043.81 8,044.96 8,037.90 8,040.74 5,136.7K
13:28 8,041.01 8,041.01 8,031.36 8,033.15 6,540.4K
13:29 8,033.40 8,038.12 8,029.42 8,029.54 6,708.8K
13:30 8,028.65 8,031.25 8,024.19 8,027.87 7,600.2K
13:31 8,028.45 8,036.58 8,027.38 8,036.58 8,035.9K
13:32 8,036.12 8,046.27 8,035.00 8,045.65 7,353.5K
13:33 8,044.85 8,044.85 8,037.59 8,041.10 7,311.7K
13:34 8,040.15 8,046.00 8,033.58 8,035.31 7,405.7K
13:35 8,036.14 8,036.49 8,030.59 8,032.60 7,158.9K
13:36 8,030.75 8,033.16 8,027.10 8,031.22 6,708.4K
13:37 8,031.04 8,031.04 8,021.44 8,022.61 8,234.9K
13:38 8,020.70 8,024.32 8,019.43 8,020.10 7,320.0K
13:39 8,018.79 8,018.79 8,011.47 8,011.47 7,844.1K
13:40 8,012.54 8,012.54 7,997.89 7,997.89 10,262.8K
13:41 7,999.72 7,999.72 7,985.99 7,985.99 11,306.8K
13:42 7,985.95 7,985.97 7,975.89 7,975.89 10,323.5K
13:43 7,976.21 7,976.21 7,963.59 7,965.87 11,692.6K
13:44 7,966.70 7,966.70 7,958.19 7,958.19 12,553.0K
13:45 7,960.02 7,960.02 7,955.98 7,958.38 10,493.8K
13:46 7,958.53 7,962.65 7,955.52 7,959.94 8,699.3K
13:47 7,959.01 7,963.49 7,958.75 7,961.30 7,028.9K
13:48 7,961.72 7,967.78 7,961.72 7,963.58 7,722.0K
13:49 7,963.47 7,963.47 7,954.00 7,955.84 9,904.6K
13:50 7,955.66 7,962.87 7,952.96 7,958.34 10,217.3K
13:51 7,958.11 7,961.79 7,956.32 7,958.17 7,839.8K
13:52 7,958.87 7,963.79 7,956.87 7,963.79 6,175.2K
13:53 7,965.76 7,972.08 7,965.76 7,968.47 7,286.5K
13:54 7,969.23 7,986.91 7,969.23 7,986.33 7,838.1K
13:55 7,981.91 7,987.80 7,975.62 7,976.41 6,900.4K
13:56 7,975.61 7,976.57 7,970.58 7,971.71 6,340.5K
13:57 7,970.67 7,972.25 7,966.10 7,968.69 5,201.1K
13:58 7,967.87 7,967.87 7,952.61 7,952.65 7,071.6K
13:59 7,951.40 7,951.52 7,939.93 7,939.93 8,778.8K
14:00 7,938.66 7,939.18 7,929.30 7,929.92 10,761.5K
14:01 7,929.33 7,934.26 7,926.71 7,930.12 12,632.6K
14:02 7,928.68 7,928.68 7,910.57 7,910.57 10,703.2K
14:03 7,910.18 7,910.18 7,899.24 7,899.24 11,230.8K
14:04 7,898.91 7,898.91 7,884.74 7,884.74 13,974.1K
14:05 7,885.22 7,885.36 7,876.41 7,877.23 12,078.4K
14:06 7,876.51 7,876.61 7,867.98 7,867.98 11,966.4K
14:07 7,866.83 7,866.83 7,857.89 7,857.89 11,061.0K
14:08 7,858.47 7,858.47 7,847.25 7,847.25 11,984.9K
14:09 7,847.09 7,847.09 7,841.91 7,841.91 11,685.4K
14:10 7,841.84 7,841.84 7,831.69 7,832.26 11,731.8K
14:11 7,832.29 7,832.29 7,819.96 7,819.96 12,575.6K
14:12 7,819.91 7,819.98 7,814.71 7,818.18 11,725.9K
14:13 7,817.78 7,818.35 7,807.57 7,807.57 8,989.6K
14:14 7,806.24 7,806.24 7,797.31 7,797.31 11,346.3K
14:15 7,796.36 7,796.36 7,787.33 7,787.33 11,512.2K
14:16 7,786.28 7,786.28 7,772.40 7,772.40 10,322.1K
14:17 7,772.80 7,772.80 7,767.35 7,767.35 11,779.3K
14:18 7,766.93 7,767.30 7,760.21 7,760.21 11,560.4K
14:19 7,761.23 7,761.81 7,748.36 7,748.36 10,544.5K
14:20 7,747.70 7,757.49 7,747.70 7,756.71 10,214.0K
14:21 7,757.37 7,764.74 7,756.46 7,764.74 8,675.5K
14:22 7,765.85 7,786.39 7,765.85 7,786.39 9,417.8K
14:23 7,786.97 7,803.79 7,786.97 7,803.79 9,180.9K
14:24 7,804.15 7,838.78 7,804.15 7,838.78 8,774.9K
14:25 7,840.06 7,859.18 7,839.65 7,859.18 8,937.1K
14:26 7,860.33 7,862.03 7,858.52 7,862.03 8,124.6K
14:27 7,861.69 7,862.09 7,857.38 7,858.27 6,895.4K
14:28 7,856.28 7,857.69 7,850.32 7,854.28 8,381.8K
14:29 7,854.86 7,854.86 7,842.50 7,844.55 5,622.2K
14:30 7,844.10 7,844.78 7,837.33 7,839.40 6,411.8K
14:31 7,838.95 7,839.86 7,836.53 7,839.86 5,755.8K
14:32 7,839.65 7,858.87 7,839.65 7,858.87 6,952.4K
14:33 7,859.33 7,905.25 7,859.33 7,903.33 9,696.0K
14:34 7,905.12 7,917.21 7,904.53 7,917.21 8,963.6K
14:35 7,919.74 7,946.68 7,919.74 7,946.68 10,951.6K
14:36 7,950.11 7,951.64 7,943.25 7,943.25 10,544.2K
14:37 7,943.04 7,955.96 7,942.34 7,955.38 8,742.1K
14:38 7,956.73 7,956.73 7,948.36 7,949.52 7,609.0K
14:39 7,950.90 7,955.15 7,940.12 7,940.12 7,652.9K
14:40 7,938.92 7,938.92 7,924.61 7,925.02 8,046.5K
14:41 7,924.55 7,928.64 7,921.94 7,921.94 6,221.7K
14:42 7,922.34 7,922.34 7,913.53 7,913.77 6,985.4K
14:43 7,913.83 7,914.25 7,909.93 7,911.19 6,827.7K
14:44 7,910.92 7,910.92 7,904.44 7,904.97 6,179.0K
14:45 7,905.33 7,906.42 7,901.31 7,901.34 8,105.9K
14:46 7,901.32 7,901.60 7,898.60 7,898.84 7,436.9K
14:47 7,899.47 7,900.29 7,893.34 7,893.76 6,956.0K
14:48 7,893.96 7,893.98 7,888.75 7,888.75 6,895.4K
14:49 7,887.79 7,887.79 7,873.82 7,874.17 7,507.8K
14:50 7,873.08 7,873.08 7,868.49 7,872.15 8,032.6K
14:51 7,872.32 7,896.63 7,872.32 7,896.63 9,387.0K
14:52 7,897.87 7,913.24 7,897.87 7,913.24 9,578.2K
14:53 7,915.52 7,941.40 7,915.52 7,941.40 10,744.3K
14:54 7,941.82 7,963.23 7,941.82 7,963.23 11,665.2K
14:55 7,965.16 7,986.34 7,965.16 7,986.03 14,150.9K
14:56 7,987.93 7,989.06 7,978.44 7,980.84 13,783.5K
14:57 7,983.30 7,984.19 7,983.30 7,984.19 823.0K
14:58 7,984.19 7,984.19 7,984.19 7,984.19 0.0K
14:59 7,984.19 7,984.19 7,958.70 7,958.79 13,096.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available