CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,154.73 8,154.73 8,154.73 8,154.73 18,715.2K
09:29 8,154.73 8,154.73 8,154.73 8,154.73 0.0K
09:30 8,154.73 8,159.77 8,143.11 8,143.18 58,989.7K
09:31 8,137.96 8,137.96 8,100.65 8,115.05 51,299.4K
09:32 8,115.36 8,131.91 8,115.36 8,127.79 29,963.2K
09:33 8,129.71 8,139.81 8,129.71 8,132.69 27,220.4K
09:34 8,130.26 8,130.26 8,120.38 8,129.09 25,962.9K
09:35 8,129.31 8,136.67 8,118.99 8,136.67 24,146.0K
09:36 8,136.57 8,159.46 8,136.57 8,159.05 22,067.0K
09:37 8,157.51 8,157.51 8,151.80 8,152.74 19,731.4K
09:38 8,154.44 8,188.49 8,154.44 8,188.25 21,224.8K
09:39 8,188.66 8,192.02 8,177.28 8,177.28 25,222.6K
09:40 8,176.25 8,176.25 8,155.54 8,156.55 19,378.2K
09:41 8,155.99 8,157.59 8,147.36 8,150.35 15,674.0K
09:42 8,151.91 8,161.04 8,147.75 8,158.80 15,532.7K
09:43 8,156.62 8,175.89 8,147.29 8,175.79 19,986.3K
09:44 8,176.79 8,179.16 8,169.88 8,169.88 12,015.6K
09:45 8,171.01 8,171.01 8,158.51 8,158.60 12,333.5K
09:46 8,158.37 8,161.34 8,154.58 8,161.34 11,705.5K
09:47 8,161.39 8,171.67 8,156.78 8,157.96 14,832.3K
09:48 8,158.47 8,175.52 8,158.47 8,175.52 10,218.3K
09:49 8,177.02 8,188.76 8,177.02 8,188.76 13,130.2K
09:50 8,189.65 8,200.59 8,189.65 8,195.06 16,774.5K
09:51 8,196.62 8,199.69 8,192.48 8,199.53 12,679.3K
09:52 8,200.45 8,207.33 8,200.17 8,200.17 12,654.2K
09:53 8,201.69 8,206.01 8,200.81 8,206.01 12,904.7K
09:54 8,207.33 8,222.12 8,207.33 8,217.00 16,984.2K
09:55 8,216.28 8,226.72 8,215.43 8,226.72 14,107.8K
09:56 8,227.02 8,231.49 8,224.91 8,230.17 13,031.1K
09:57 8,229.52 8,232.73 8,228.78 8,232.09 13,254.4K
09:58 8,230.30 8,230.30 8,210.86 8,211.76 15,642.8K
09:59 8,215.45 8,216.82 8,211.62 8,216.82 11,274.1K
10:00 8,220.28 8,231.03 8,220.28 8,225.81 14,898.7K
10:01 8,225.95 8,225.95 8,214.94 8,214.94 9,737.4K
10:02 8,215.26 8,226.05 8,215.26 8,224.92 10,700.4K
10:03 8,224.88 8,246.40 8,224.88 8,242.66 15,878.7K
10:04 8,240.00 8,240.00 8,227.58 8,230.59 10,977.6K
10:05 8,229.68 8,229.68 8,216.65 8,216.70 9,691.6K
10:06 8,216.82 8,217.81 8,201.52 8,202.47 11,156.2K
10:07 8,201.26 8,201.26 8,187.00 8,187.60 11,279.9K
10:08 8,187.70 8,190.32 8,186.77 8,188.53 10,482.5K
10:09 8,188.04 8,200.82 8,188.04 8,198.71 7,686.3K
10:10 8,199.01 8,205.21 8,196.69 8,205.21 7,820.8K
10:11 8,205.58 8,215.27 8,205.58 8,213.35 8,993.1K
10:12 8,212.25 8,212.25 8,198.93 8,203.77 7,617.9K
10:13 8,203.22 8,203.22 8,196.02 8,196.02 5,662.3K
10:14 8,195.66 8,198.14 8,194.52 8,198.14 4,745.6K
10:15 8,197.63 8,202.50 8,195.13 8,202.13 6,424.0K
10:16 8,203.62 8,205.01 8,193.34 8,194.36 6,233.1K
10:17 8,195.18 8,199.65 8,194.33 8,199.65 5,058.3K
10:18 8,199.57 8,205.52 8,198.57 8,205.52 5,195.3K
10:19 8,205.22 8,209.33 8,205.22 8,209.04 5,570.3K
10:20 8,210.13 8,214.45 8,210.13 8,212.41 5,565.3K
10:21 8,212.30 8,212.57 8,207.86 8,212.57 5,423.3K
10:22 8,213.38 8,223.95 8,213.38 8,221.83 10,896.4K
10:23 8,222.21 8,224.29 8,219.64 8,224.29 5,729.8K
10:24 8,225.08 8,232.66 8,224.48 8,232.66 8,342.2K
10:25 8,232.90 8,233.05 8,226.32 8,226.32 8,858.7K
10:26 8,226.84 8,227.21 8,220.63 8,220.63 6,367.0K
10:27 8,218.71 8,218.71 8,210.48 8,217.01 8,772.1K
10:28 8,215.97 8,224.58 8,215.97 8,224.51 6,108.7K
10:29 8,224.03 8,224.46 8,221.73 8,222.47 4,950.2K
10:30 8,221.14 8,221.14 8,217.50 8,217.50 4,281.0K
10:31 8,217.59 8,217.59 8,211.58 8,211.68 5,115.2K
10:32 8,211.65 8,211.65 8,197.56 8,197.71 7,874.2K
10:33 8,196.96 8,197.19 8,188.01 8,188.02 7,113.0K
10:34 8,187.81 8,188.63 8,185.71 8,185.71 5,860.7K
10:35 8,184.32 8,184.77 8,177.18 8,178.48 7,142.9K
10:36 8,178.04 8,179.20 8,176.63 8,176.63 6,576.0K
10:37 8,176.97 8,185.30 8,176.84 8,185.30 6,052.8K
10:38 8,186.46 8,191.53 8,185.17 8,185.17 5,591.8K
10:39 8,184.06 8,186.32 8,184.06 8,186.07 3,897.0K
10:40 8,185.95 8,186.16 8,181.15 8,181.15 5,273.9K
10:41 8,181.27 8,185.55 8,179.13 8,183.18 6,436.6K
10:42 8,183.13 8,183.13 8,179.05 8,179.95 5,960.8K
10:43 8,179.36 8,179.36 8,174.22 8,174.97 7,150.0K
10:44 8,174.77 8,175.51 8,173.33 8,175.45 6,220.2K
10:45 8,174.54 8,174.54 8,168.28 8,168.50 5,702.1K
10:46 8,169.09 8,169.21 8,163.12 8,163.85 7,113.8K
10:47 8,162.98 8,169.58 8,161.64 8,169.58 8,874.6K
10:48 8,170.18 8,171.08 8,170.05 8,170.19 3,981.2K
10:49 8,171.77 8,171.77 8,165.92 8,165.92 4,630.3K
10:50 8,166.38 8,167.36 8,164.60 8,165.41 3,443.7K
10:51 8,165.48 8,165.48 8,149.79 8,150.09 8,734.9K
10:52 8,150.07 8,156.96 8,150.07 8,156.46 5,462.9K
10:53 8,155.81 8,158.30 8,155.45 8,156.97 3,954.5K
10:54 8,156.90 8,156.90 8,154.61 8,155.93 3,335.1K
10:55 8,155.93 8,155.93 8,151.10 8,151.10 4,455.4K
10:56 8,151.07 8,158.42 8,150.68 8,158.42 5,439.8K
10:57 8,157.72 8,158.02 8,151.82 8,152.86 3,971.2K
10:58 8,152.83 8,153.81 8,151.85 8,151.85 3,025.4K
10:59 8,152.18 8,152.18 8,141.44 8,141.44 5,799.0K
11:00 8,141.19 8,141.19 8,134.83 8,135.26 6,404.2K
11:01 8,136.75 8,138.11 8,133.26 8,133.91 5,202.2K
11:02 8,133.35 8,133.35 8,130.70 8,131.65 4,491.6K
11:03 8,133.35 8,143.95 8,133.06 8,140.51 6,206.6K
11:04 8,140.73 8,141.03 8,137.74 8,141.03 2,641.2K
11:05 8,141.84 8,144.77 8,140.21 8,144.01 3,305.5K
11:06 8,143.93 8,143.93 8,136.19 8,139.54 5,671.6K
11:07 8,140.21 8,148.39 8,140.21 8,148.39 2,743.5K
11:08 8,147.71 8,152.04 8,147.50 8,151.41 2,797.1K
11:09 8,151.69 8,155.54 8,151.41 8,154.53 2,549.5K
11:10 8,154.01 8,154.01 8,142.13 8,143.83 4,775.6K
11:11 8,144.91 8,148.97 8,143.09 8,143.85 2,754.6K
11:12 8,144.80 8,146.60 8,144.29 8,144.29 2,174.3K
11:13 8,144.22 8,144.22 8,140.10 8,141.56 3,423.9K
11:14 8,141.86 8,141.86 8,137.12 8,140.25 4,464.8K
11:15 8,139.59 8,141.29 8,138.96 8,139.63 3,587.3K
11:16 8,138.45 8,138.87 8,136.57 8,138.43 3,244.4K
11:17 8,138.26 8,138.26 8,131.61 8,137.41 5,473.2K
11:18 8,138.48 8,151.34 8,138.44 8,151.34 5,016.6K
11:19 8,151.18 8,151.18 8,140.51 8,145.68 3,642.2K
11:20 8,145.96 8,146.25 8,138.15 8,138.37 3,380.0K
11:21 8,138.83 8,139.63 8,138.19 8,138.83 2,230.8K
11:22 8,139.37 8,139.37 8,132.58 8,133.32 3,172.8K
11:23 8,134.21 8,136.49 8,133.11 8,133.51 2,565.2K
11:24 8,133.44 8,134.13 8,130.42 8,130.42 2,947.2K
11:25 8,129.94 8,130.06 8,121.52 8,122.37 7,315.4K
11:26 8,121.41 8,124.74 8,121.14 8,123.81 4,187.3K
11:27 8,123.58 8,123.80 8,121.32 8,121.65 3,700.2K
11:28 8,121.68 8,124.57 8,121.05 8,123.91 3,206.1K
11:29 8,124.23 8,128.04 8,124.23 8,128.04 2,722.4K
11:30 8,127.99 8,128.19 8,127.99 8,128.17 160.4K
11:31 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:32 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:33 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:34 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:35 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:36 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:37 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:38 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:39 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:40 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:41 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:42 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:43 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:44 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:45 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:46 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:47 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:48 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:49 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:50 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:51 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:52 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:53 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:54 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:55 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:56 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:57 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:58 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
11:59 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:00 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:01 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:02 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:03 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:04 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:05 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:06 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:07 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:08 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:09 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:10 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:11 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:12 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:13 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:14 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:15 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:16 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:17 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:18 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:19 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:20 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:21 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:22 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:23 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:24 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:25 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:26 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:27 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:28 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:29 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:30 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:31 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:32 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:33 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:34 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:35 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:36 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:37 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:38 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:39 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:40 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:41 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:42 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:43 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:44 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:45 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:46 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:47 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:48 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:49 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:50 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:51 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:52 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:53 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:54 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:55 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:56 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:57 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:58 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
12:59 8,128.17 8,128.17 8,128.17 8,128.17 0.0K
13:00 8,128.17 8,128.17 8,113.42 8,114.70 15,527.4K
13:01 8,114.53 8,120.34 8,113.79 8,115.97 5,271.7K
13:02 8,116.36 8,116.45 8,110.77 8,113.77 5,277.6K
13:03 8,113.50 8,113.50 8,111.15 8,111.53 3,773.7K
13:04 8,111.85 8,121.88 8,111.85 8,121.88 4,837.6K
13:05 8,122.37 8,122.37 8,120.01 8,120.30 3,822.2K
13:06 8,120.56 8,127.24 8,120.56 8,127.24 4,864.7K
13:07 8,126.91 8,130.73 8,124.05 8,130.66 3,849.4K
13:08 8,130.35 8,130.35 8,124.57 8,126.83 4,114.5K
13:09 8,128.26 8,130.71 8,128.26 8,128.50 3,065.4K
13:10 8,129.34 8,134.54 8,128.72 8,134.54 3,441.6K
13:11 8,135.17 8,135.17 8,131.37 8,132.46 3,399.3K
13:12 8,132.43 8,134.38 8,132.43 8,133.68 3,044.2K
13:13 8,133.87 8,138.67 8,133.72 8,138.31 4,211.8K
13:14 8,138.46 8,139.20 8,133.90 8,136.25 4,958.1K
13:15 8,138.22 8,138.61 8,136.56 8,137.06 3,606.5K
13:16 8,136.16 8,137.71 8,134.15 8,134.49 3,181.9K
13:17 8,134.53 8,140.95 8,134.53 8,140.47 4,154.8K
13:18 8,140.00 8,140.31 8,136.74 8,140.31 3,757.4K
13:19 8,140.28 8,145.99 8,140.02 8,145.67 3,102.6K
13:20 8,146.23 8,153.73 8,146.23 8,153.65 4,562.2K
13:21 8,153.85 8,157.03 8,153.61 8,153.61 5,026.9K
13:22 8,154.06 8,165.50 8,154.06 8,165.25 6,340.1K
13:23 8,163.54 8,165.47 8,160.92 8,165.47 4,076.1K
13:24 8,165.77 8,168.89 8,165.77 8,166.06 4,681.0K
13:25 8,164.03 8,165.05 8,162.96 8,164.94 4,346.6K
13:26 8,165.56 8,169.04 8,165.06 8,165.49 4,766.3K
13:27 8,165.74 8,169.76 8,165.74 8,169.76 2,653.9K
13:28 8,169.62 8,169.62 8,163.13 8,165.00 4,316.5K
13:29 8,165.21 8,167.68 8,165.21 8,167.68 3,547.9K
13:30 8,168.33 8,168.33 8,164.06 8,168.30 3,637.7K
13:31 8,169.47 8,170.87 8,169.45 8,169.50 4,438.3K
13:32 8,169.20 8,169.20 8,164.66 8,164.66 4,050.9K
13:33 8,162.18 8,162.94 8,159.61 8,162.94 5,479.6K
13:34 8,162.57 8,162.57 8,158.02 8,158.55 3,641.4K
13:35 8,158.74 8,165.59 8,157.55 8,165.59 5,634.9K
13:36 8,165.94 8,165.95 8,163.13 8,163.20 3,261.4K
13:37 8,163.35 8,166.59 8,163.35 8,164.62 4,240.1K
13:38 8,164.04 8,171.07 8,163.95 8,171.07 4,958.9K
13:39 8,171.62 8,172.83 8,171.48 8,172.19 4,022.0K
13:40 8,171.96 8,173.55 8,171.69 8,171.69 4,059.5K
13:41 8,171.62 8,176.54 8,170.49 8,176.54 4,299.8K
13:42 8,177.60 8,181.90 8,177.60 8,181.90 5,099.0K
13:43 8,182.10 8,182.98 8,180.92 8,182.98 4,684.5K
13:44 8,182.91 8,184.90 8,181.33 8,184.78 4,475.4K
13:45 8,185.32 8,187.35 8,184.65 8,185.76 4,457.7K
13:46 8,185.09 8,185.09 8,177.85 8,181.38 6,345.4K
13:47 8,181.57 8,182.45 8,177.75 8,177.75 3,138.6K
13:48 8,176.71 8,179.08 8,176.44 8,178.76 3,273.7K
13:49 8,178.66 8,182.22 8,178.66 8,182.16 3,062.8K
13:50 8,181.42 8,183.00 8,176.77 8,176.77 3,862.8K
13:51 8,176.07 8,179.17 8,176.07 8,178.49 2,992.5K
13:52 8,180.04 8,183.36 8,179.46 8,183.36 3,324.3K
13:53 8,183.06 8,183.08 8,177.66 8,179.09 4,390.1K
13:54 8,179.96 8,187.68 8,179.96 8,187.25 4,568.8K
13:55 8,187.59 8,189.00 8,177.83 8,177.83 5,319.8K
13:56 8,177.33 8,182.22 8,177.33 8,182.01 2,840.1K
13:57 8,181.18 8,181.18 8,169.80 8,170.26 5,413.1K
13:58 8,169.97 8,173.94 8,169.97 8,173.87 3,193.8K
13:59 8,173.68 8,173.68 8,167.34 8,168.00 3,886.9K
14:00 8,167.43 8,167.43 8,160.82 8,162.88 4,603.0K
14:01 8,163.27 8,164.84 8,156.39 8,156.92 4,389.8K
14:02 8,157.46 8,160.54 8,157.26 8,160.54 3,381.7K
14:03 8,160.35 8,162.82 8,158.04 8,162.66 3,153.0K
14:04 8,162.67 8,167.91 8,162.67 8,167.91 3,063.4K
14:05 8,168.28 8,172.78 8,168.13 8,171.63 4,093.4K
14:06 8,172.25 8,177.52 8,171.91 8,177.08 4,367.0K
14:07 8,177.83 8,188.14 8,177.79 8,188.14 5,385.9K
14:08 8,191.46 8,199.89 8,191.46 8,195.39 9,086.9K
14:09 8,195.69 8,198.34 8,195.03 8,195.68 3,890.1K
14:10 8,195.84 8,198.51 8,194.36 8,198.36 4,023.2K
14:11 8,196.26 8,196.26 8,194.83 8,195.14 3,411.0K
14:12 8,194.78 8,199.82 8,194.78 8,195.00 4,963.0K
14:13 8,195.34 8,195.60 8,192.11 8,192.11 3,052.6K
14:14 8,192.26 8,196.26 8,192.00 8,196.26 2,738.7K
14:15 8,195.83 8,199.47 8,195.83 8,199.47 3,424.8K
14:16 8,198.77 8,198.98 8,195.55 8,196.75 4,153.7K
14:17 8,196.71 8,201.07 8,196.71 8,198.73 4,599.5K
14:18 8,198.32 8,199.42 8,196.35 8,196.35 3,420.0K
14:19 8,195.46 8,197.55 8,194.86 8,196.16 4,445.6K
14:20 8,196.53 8,197.56 8,196.32 8,197.12 3,125.8K
14:21 8,196.77 8,196.77 8,193.66 8,195.21 3,173.1K
14:22 8,195.18 8,195.56 8,183.25 8,183.25 6,308.5K
14:23 8,179.74 8,192.31 8,179.74 8,192.31 5,942.4K
14:24 8,192.12 8,196.29 8,192.12 8,196.29 3,394.1K
14:25 8,196.06 8,196.06 8,188.71 8,188.71 3,482.9K
14:26 8,187.41 8,187.82 8,181.60 8,182.48 4,633.5K
14:27 8,182.71 8,183.65 8,179.97 8,179.97 3,687.7K
14:28 8,180.30 8,181.41 8,178.35 8,178.47 3,667.5K
14:29 8,178.59 8,180.50 8,178.59 8,179.46 4,211.1K
14:30 8,179.59 8,185.10 8,179.59 8,184.80 4,445.9K
14:31 8,184.89 8,185.07 8,182.77 8,184.25 4,068.6K
14:32 8,183.96 8,185.16 8,183.55 8,184.41 2,991.4K
14:33 8,184.50 8,184.69 8,179.74 8,180.47 4,236.5K
14:34 8,180.39 8,180.88 8,176.80 8,176.80 4,762.2K
14:35 8,177.29 8,180.15 8,176.44 8,179.46 3,465.6K
14:36 8,178.82 8,178.92 8,172.31 8,173.40 6,313.2K
14:37 8,172.95 8,174.85 8,171.44 8,174.85 4,576.2K
14:38 8,176.24 8,177.49 8,172.44 8,172.44 4,589.9K
14:39 8,172.77 8,173.02 8,167.69 8,167.69 5,485.1K
14:40 8,167.88 8,167.88 8,164.45 8,165.21 5,541.6K
14:41 8,165.82 8,166.10 8,161.64 8,161.70 5,600.1K
14:42 8,161.82 8,165.51 8,161.33 8,164.99 5,687.7K
14:43 8,165.27 8,165.27 8,162.35 8,162.54 4,798.7K
14:44 8,161.29 8,161.29 8,157.98 8,158.23 6,580.9K
14:45 8,158.05 8,158.44 8,155.34 8,155.34 6,779.6K
14:46 8,156.72 8,160.60 8,156.72 8,157.33 6,932.3K
14:47 8,157.15 8,157.15 8,153.83 8,153.83 6,151.0K
14:48 8,154.08 8,155.79 8,154.08 8,155.62 6,504.4K
14:49 8,155.21 8,155.21 8,153.75 8,155.08 6,522.2K
14:50 8,155.54 8,160.29 8,155.54 8,160.26 7,604.9K
14:51 8,159.76 8,161.48 8,159.00 8,161.41 6,677.2K
14:52 8,161.29 8,161.36 8,158.96 8,159.39 6,750.9K
14:53 8,159.12 8,162.30 8,158.88 8,162.30 6,900.0K
14:54 8,162.08 8,162.69 8,160.89 8,161.34 8,067.9K
14:55 8,161.75 8,161.75 8,160.09 8,161.41 8,486.0K
14:56 8,160.37 8,161.05 8,159.02 8,159.99 9,698.7K
14:57 8,159.92 8,159.92 8,159.58 8,159.58 549.3K
14:58 8,159.58 8,159.58 8,159.58 8,159.58 0.0K
14:59 8,159.58 8,170.09 8,159.58 8,169.61 22,228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available