CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,177.68 8,177.68 8,177.68 8,177.68 5,867.1K
09:29 8,177.68 8,177.68 8,177.68 8,177.68 0.0K
09:30 8,174.51 8,213.21 8,173.99 8,213.21 24,650.7K
09:31 8,211.96 8,211.96 8,193.29 8,193.61 19,810.4K
09:32 8,193.92 8,194.98 8,188.62 8,190.07 11,611.5K
09:33 8,190.65 8,198.85 8,188.29 8,191.43 13,751.6K
09:34 8,191.53 8,207.44 8,191.53 8,206.83 13,210.8K
09:35 8,207.37 8,207.37 8,195.92 8,195.92 13,899.4K
09:36 8,194.08 8,198.21 8,184.17 8,198.21 14,558.8K
09:37 8,198.54 8,200.79 8,191.09 8,191.09 11,477.9K
09:38 8,190.07 8,203.36 8,189.26 8,202.71 9,792.9K
09:39 8,202.86 8,212.37 8,202.86 8,212.37 14,960.3K
09:40 8,212.77 8,222.80 8,212.77 8,222.45 15,511.0K
09:41 8,223.07 8,231.80 8,223.07 8,228.67 14,202.8K
09:42 8,227.78 8,238.73 8,227.78 8,238.73 11,621.8K
09:43 8,240.68 8,248.98 8,240.68 8,248.61 15,462.0K
09:44 8,249.24 8,249.24 8,235.15 8,235.15 12,120.1K
09:45 8,235.37 8,235.37 8,221.02 8,221.38 10,200.3K
09:46 8,221.60 8,232.01 8,220.97 8,227.82 8,010.1K
09:47 8,227.06 8,238.73 8,227.06 8,234.21 8,007.8K
09:48 8,234.34 8,237.87 8,231.63 8,237.87 7,555.8K
09:49 8,238.81 8,243.98 8,238.55 8,242.60 8,949.9K
09:50 8,242.88 8,256.04 8,238.00 8,256.04 14,770.3K
09:51 8,254.67 8,254.80 8,243.78 8,245.75 10,243.1K
09:52 8,245.89 8,253.86 8,245.79 8,249.38 10,256.8K
09:53 8,248.92 8,259.59 8,248.92 8,258.65 11,530.5K
09:54 8,258.50 8,258.50 8,242.80 8,242.80 8,587.7K
09:55 8,242.22 8,244.72 8,239.46 8,239.46 7,786.4K
09:56 8,236.58 8,239.22 8,232.04 8,237.78 10,213.4K
09:57 8,237.98 8,237.98 8,228.64 8,228.64 7,094.4K
09:58 8,228.23 8,231.20 8,224.66 8,231.20 7,738.3K
09:59 8,232.93 8,239.54 8,232.93 8,237.62 7,934.6K
10:00 8,237.11 8,237.78 8,229.90 8,234.41 8,507.9K
10:01 8,234.71 8,239.58 8,234.71 8,237.17 5,588.6K
10:02 8,236.89 8,236.89 8,229.60 8,231.36 6,051.5K
10:03 8,232.35 8,238.11 8,232.35 8,237.06 6,546.3K
10:04 8,237.33 8,237.46 8,234.19 8,235.10 4,892.3K
10:05 8,233.69 8,233.90 8,229.24 8,231.10 5,079.9K
10:06 8,230.45 8,231.86 8,228.93 8,229.18 5,531.3K
10:07 8,228.57 8,234.64 8,228.57 8,234.64 5,482.4K
10:08 8,234.64 8,237.83 8,234.51 8,235.39 7,292.2K
10:09 8,235.25 8,244.45 8,234.35 8,244.45 8,657.0K
10:10 8,245.67 8,258.08 8,245.67 8,258.08 10,300.2K
10:11 8,258.01 8,264.57 8,256.75 8,264.03 10,882.1K
10:12 8,265.16 8,265.16 8,258.34 8,258.34 7,168.8K
10:13 8,258.41 8,261.28 8,256.30 8,257.75 5,602.9K
10:14 8,257.37 8,257.37 8,252.06 8,252.73 5,144.4K
10:15 8,253.43 8,253.75 8,249.16 8,250.37 5,300.7K
10:16 8,250.86 8,255.24 8,250.86 8,253.11 5,252.9K
10:17 8,253.35 8,254.68 8,250.30 8,254.65 4,978.1K
10:18 8,256.06 8,259.78 8,256.06 8,258.57 4,998.5K
10:19 8,259.61 8,259.61 8,255.58 8,255.77 4,164.8K
10:20 8,255.94 8,263.03 8,255.94 8,262.90 5,864.5K
10:21 8,262.81 8,262.81 8,256.95 8,257.03 5,292.7K
10:22 8,257.24 8,258.11 8,256.63 8,257.65 3,352.6K
10:23 8,257.83 8,263.33 8,257.37 8,263.33 4,769.3K
10:24 8,263.42 8,268.28 8,263.42 8,265.37 5,263.4K
10:25 8,264.35 8,265.58 8,259.92 8,260.76 5,364.1K
10:26 8,261.39 8,263.89 8,260.82 8,263.85 4,161.4K
10:27 8,264.13 8,265.19 8,261.86 8,261.98 3,477.3K
10:28 8,261.75 8,262.33 8,256.43 8,256.43 3,718.6K
10:29 8,256.13 8,257.20 8,254.67 8,257.20 3,869.7K
10:30 8,257.36 8,259.76 8,256.27 8,259.76 7,340.6K
10:31 8,259.15 8,260.70 8,256.70 8,258.85 3,783.4K
10:32 8,258.14 8,259.11 8,250.43 8,250.43 4,621.3K
10:33 8,251.60 8,254.95 8,249.82 8,254.09 3,991.3K
10:34 8,254.03 8,255.28 8,253.28 8,255.28 2,675.9K
10:35 8,255.62 8,259.10 8,255.62 8,258.32 2,575.5K
10:36 8,258.70 8,269.43 8,258.35 8,269.43 5,768.7K
10:37 8,269.15 8,273.61 8,269.15 8,272.60 5,707.1K
10:38 8,272.31 8,273.44 8,266.43 8,266.56 6,585.7K
10:39 8,267.09 8,267.20 8,264.30 8,265.49 3,287.4K
10:40 8,264.77 8,265.26 8,259.82 8,262.31 4,575.1K
10:41 8,262.62 8,264.61 8,261.68 8,263.56 3,329.1K
10:42 8,263.59 8,263.59 8,257.78 8,260.62 3,764.4K
10:43 8,260.53 8,263.25 8,260.53 8,262.53 3,100.4K
10:44 8,262.51 8,262.69 8,259.00 8,259.00 4,447.2K
10:45 8,257.54 8,257.70 8,254.81 8,254.81 3,303.4K
10:46 8,254.60 8,254.60 8,250.89 8,251.05 4,565.3K
10:47 8,250.97 8,250.97 8,247.57 8,247.75 4,363.6K
10:48 8,247.39 8,247.97 8,246.80 8,246.80 4,291.6K
10:49 8,246.27 8,246.61 8,242.63 8,243.70 7,008.3K
10:50 8,243.41 8,243.41 8,240.19 8,240.58 5,816.0K
10:51 8,240.54 8,243.73 8,240.22 8,243.57 3,263.6K
10:52 8,243.74 8,248.93 8,243.74 8,248.93 3,101.3K
10:53 8,249.09 8,258.50 8,249.09 8,258.50 4,591.9K
10:54 8,258.69 8,260.58 8,258.18 8,260.31 3,653.2K
10:55 8,260.42 8,264.07 8,260.42 8,263.62 5,295.5K
10:56 8,263.40 8,264.05 8,261.58 8,262.99 3,505.4K
10:57 8,263.66 8,267.95 8,263.66 8,267.38 3,626.7K
10:58 8,267.55 8,272.35 8,267.39 8,270.96 3,940.3K
10:59 8,270.84 8,271.28 8,269.15 8,269.64 3,293.6K
11:00 8,269.99 8,272.02 8,267.84 8,267.84 5,079.2K
11:01 8,267.95 8,274.69 8,267.30 8,274.69 6,064.3K
11:02 8,274.95 8,276.25 8,269.24 8,269.24 4,424.6K
11:03 8,269.20 8,269.29 8,263.03 8,263.03 4,035.9K
11:04 8,263.03 8,263.35 8,261.57 8,263.17 2,946.2K
11:05 8,262.98 8,263.66 8,261.25 8,262.98 3,140.1K
11:06 8,261.88 8,261.88 8,258.83 8,259.03 3,613.4K
11:07 8,258.68 8,262.58 8,258.68 8,262.58 2,528.9K
11:08 8,262.54 8,266.45 8,262.29 8,266.45 3,245.5K
11:09 8,266.68 8,267.31 8,265.55 8,265.55 2,616.1K
11:10 8,265.40 8,265.95 8,264.44 8,264.71 2,770.0K
11:11 8,264.66 8,264.93 8,262.90 8,264.70 3,077.7K
11:12 8,265.23 8,265.36 8,264.01 8,264.51 2,338.5K
11:13 8,264.76 8,266.82 8,264.59 8,265.88 2,787.1K
11:14 8,266.07 8,266.88 8,264.22 8,264.22 3,362.1K
11:15 8,264.66 8,265.39 8,259.83 8,260.70 4,187.1K
11:16 8,261.92 8,263.20 8,261.07 8,262.99 2,806.1K
11:17 8,263.75 8,263.78 8,259.99 8,259.99 3,720.5K
11:18 8,260.47 8,260.85 8,255.61 8,255.61 4,059.0K
11:19 8,255.16 8,255.16 8,250.65 8,253.22 5,009.7K
11:20 8,252.95 8,252.95 8,248.59 8,248.96 3,218.4K
11:21 8,248.11 8,248.26 8,245.35 8,246.30 3,131.0K
11:22 8,246.29 8,248.76 8,246.29 8,248.76 2,532.0K
11:23 8,248.64 8,248.99 8,247.54 8,248.86 2,001.4K
11:24 8,249.06 8,253.73 8,249.06 8,251.82 2,501.5K
11:25 8,252.90 8,252.90 8,250.05 8,250.92 1,849.7K
11:26 8,251.30 8,253.59 8,251.22 8,253.39 1,958.0K
11:27 8,252.66 8,252.66 8,250.26 8,250.26 2,179.1K
11:28 8,250.26 8,250.33 8,248.89 8,249.69 1,807.2K
11:29 8,249.77 8,251.05 8,249.40 8,250.34 1,948.2K
11:30 8,250.53 8,250.54 8,250.53 8,250.54 147.2K
11:31 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:32 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:33 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:34 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:35 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:36 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:37 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:38 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:39 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:40 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:41 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:42 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:43 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:44 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:45 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:46 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:47 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:48 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:49 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:50 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:51 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:52 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:53 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:54 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:55 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:56 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:57 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:58 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
11:59 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:00 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:01 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:02 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:03 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:04 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:05 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:06 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:07 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:08 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:09 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:10 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:11 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:12 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:13 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:14 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:15 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:16 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:17 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:18 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:19 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:20 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:21 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:22 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:23 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:24 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:25 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:26 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:27 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:28 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:29 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:30 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:31 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:32 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:33 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:34 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:35 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:36 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:37 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:38 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:39 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:40 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:41 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:42 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:43 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:44 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:45 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:46 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:47 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:48 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:49 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:50 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:51 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:52 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:53 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:54 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:55 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:56 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:57 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:58 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
12:59 8,250.54 8,250.54 8,250.54 8,250.54 0.0K
13:00 8,250.54 8,253.20 8,245.82 8,253.20 7,936.9K
13:01 8,253.34 8,260.16 8,253.34 8,259.29 5,325.2K
13:02 8,259.12 8,263.97 8,257.50 8,263.97 5,286.5K
13:03 8,265.22 8,273.52 8,265.09 8,273.39 4,793.1K
13:04 8,273.06 8,273.06 8,265.57 8,265.57 3,095.4K
13:05 8,264.90 8,267.22 8,263.08 8,263.08 4,266.8K
13:06 8,262.85 8,265.38 8,262.13 8,265.38 3,555.3K
13:07 8,265.62 8,265.95 8,264.04 8,265.10 2,546.1K
13:08 8,265.35 8,275.26 8,265.27 8,275.26 5,062.8K
13:09 8,275.57 8,280.42 8,275.57 8,275.72 6,715.4K
13:10 8,275.44 8,275.44 8,269.56 8,270.51 4,513.0K
13:11 8,269.97 8,272.93 8,269.59 8,272.93 2,815.3K
13:12 8,273.19 8,273.19 8,269.77 8,270.63 2,810.1K
13:13 8,270.30 8,271.28 8,269.57 8,269.85 2,012.3K
13:14 8,269.59 8,275.81 8,269.59 8,275.50 2,837.4K
13:15 8,276.59 8,281.49 8,276.59 8,279.35 4,577.5K
13:16 8,280.07 8,283.59 8,280.07 8,283.06 4,274.8K
13:17 8,282.22 8,282.61 8,274.52 8,274.52 3,922.8K
13:18 8,275.02 8,275.88 8,274.07 8,275.03 2,682.6K
13:19 8,275.04 8,275.85 8,274.25 8,275.02 2,072.3K
13:20 8,275.52 8,275.89 8,273.09 8,273.76 4,141.2K
13:21 8,274.17 8,277.85 8,274.17 8,276.97 3,698.3K
13:22 8,276.04 8,282.56 8,276.04 8,282.56 2,821.8K
13:23 8,282.97 8,285.51 8,282.97 8,285.10 3,264.1K
13:24 8,285.13 8,288.64 8,285.13 8,288.64 4,125.4K
13:25 8,289.48 8,289.95 8,287.07 8,287.65 4,090.0K
13:26 8,287.91 8,288.96 8,286.71 8,286.71 2,924.5K
13:27 8,287.52 8,288.02 8,285.15 8,285.15 3,012.1K
13:28 8,286.07 8,289.60 8,285.89 8,289.03 3,037.3K
13:29 8,288.56 8,290.67 8,288.56 8,290.67 3,097.0K
13:30 8,290.87 8,296.85 8,290.87 8,296.85 5,720.2K
13:31 8,297.18 8,300.89 8,296.64 8,300.89 5,296.9K
13:32 8,301.24 8,306.96 8,301.24 8,304.85 7,013.4K
13:33 8,305.93 8,308.69 8,301.29 8,301.50 5,162.7K
13:34 8,301.54 8,303.97 8,300.73 8,302.41 4,329.0K
13:35 8,302.72 8,305.89 8,302.72 8,305.04 5,052.7K
13:36 8,305.12 8,309.76 8,305.12 8,309.76 6,515.2K
13:37 8,310.21 8,310.76 8,305.38 8,310.76 5,523.0K
13:38 8,310.48 8,311.69 8,309.74 8,310.86 3,397.2K
13:39 8,310.28 8,310.28 8,307.61 8,308.30 3,674.2K
13:40 8,307.80 8,307.80 8,304.96 8,307.32 3,849.5K
13:41 8,307.21 8,310.42 8,307.21 8,309.33 3,499.7K
13:42 8,308.85 8,310.23 8,308.24 8,310.00 3,043.5K
13:43 8,310.16 8,311.25 8,309.30 8,310.28 4,039.7K
13:44 8,310.06 8,310.72 8,305.72 8,305.72 4,859.3K
13:45 8,305.75 8,305.75 8,302.63 8,303.13 4,488.2K
13:46 8,303.20 8,303.40 8,297.18 8,297.69 3,902.4K
13:47 8,297.76 8,297.76 8,292.46 8,292.46 4,167.8K
13:48 8,292.24 8,293.20 8,288.74 8,289.70 3,820.2K
13:49 8,289.50 8,289.50 8,284.55 8,285.29 3,715.5K
13:50 8,285.30 8,289.56 8,283.81 8,289.56 4,165.9K
13:51 8,289.72 8,291.72 8,288.28 8,291.05 2,834.4K
13:52 8,291.52 8,295.25 8,290.66 8,294.70 2,820.4K
13:53 8,295.17 8,295.17 8,291.43 8,291.43 2,706.2K
13:54 8,291.77 8,292.04 8,289.88 8,289.90 2,631.3K
13:55 8,290.37 8,290.81 8,288.72 8,289.73 2,310.0K
13:56 8,289.71 8,290.40 8,287.56 8,288.98 2,400.9K
13:57 8,289.96 8,290.01 8,287.89 8,288.78 3,064.4K
13:58 8,288.89 8,291.10 8,288.59 8,290.25 2,308.7K
13:59 8,290.05 8,293.20 8,290.05 8,293.20 3,196.6K
14:00 8,293.34 8,294.90 8,293.09 8,294.07 5,139.9K
14:01 8,294.91 8,295.07 8,290.05 8,292.11 4,602.1K
14:02 8,292.33 8,292.33 8,290.16 8,290.24 3,227.6K
14:03 8,290.36 8,298.00 8,289.76 8,295.46 5,992.0K
14:04 8,295.86 8,297.91 8,295.86 8,297.79 3,033.9K
14:05 8,297.89 8,298.46 8,296.86 8,297.74 2,796.3K
14:06 8,297.75 8,298.85 8,296.05 8,296.45 2,612.2K
14:07 8,296.47 8,296.64 8,294.13 8,294.29 3,780.2K
14:08 8,294.39 8,296.65 8,293.80 8,296.39 2,825.1K
14:09 8,296.52 8,299.47 8,295.77 8,298.87 2,879.9K
14:10 8,298.21 8,300.20 8,298.15 8,298.78 2,864.1K
14:11 8,298.26 8,300.86 8,298.09 8,300.28 3,468.3K
14:12 8,300.61 8,304.41 8,300.45 8,303.51 5,271.1K
14:13 8,304.25 8,304.25 8,301.21 8,301.64 3,677.6K
14:14 8,301.71 8,301.76 8,297.24 8,297.66 3,715.2K
14:15 8,297.29 8,297.84 8,296.21 8,297.33 2,444.1K
14:16 8,297.63 8,298.31 8,296.04 8,296.37 2,941.6K
14:17 8,297.27 8,297.27 8,294.13 8,294.56 3,555.4K
14:18 8,294.39 8,295.53 8,293.55 8,294.10 4,003.1K
14:19 8,294.30 8,294.58 8,291.67 8,292.41 4,116.0K
14:20 8,292.32 8,295.79 8,292.32 8,294.34 3,760.8K
14:21 8,294.69 8,295.70 8,293.47 8,294.28 3,070.2K
14:22 8,294.43 8,295.91 8,293.22 8,295.13 2,796.0K
14:23 8,296.01 8,297.45 8,295.37 8,295.50 2,752.7K
14:24 8,295.38 8,295.78 8,294.21 8,294.79 2,920.2K
14:25 8,295.19 8,295.83 8,294.51 8,295.23 3,426.4K
14:26 8,295.08 8,295.44 8,293.63 8,294.82 3,736.4K
14:27 8,294.87 8,294.87 8,292.35 8,292.76 2,868.9K
14:28 8,292.20 8,292.20 8,290.56 8,291.01 3,443.3K
14:29 8,290.96 8,292.01 8,290.45 8,291.74 3,955.9K
14:30 8,291.93 8,294.27 8,291.93 8,293.99 4,477.1K
14:31 8,293.63 8,293.63 8,284.74 8,284.82 7,713.1K
14:32 8,285.19 8,286.45 8,284.20 8,284.20 4,113.9K
14:33 8,284.45 8,284.88 8,281.02 8,281.97 5,278.2K
14:34 8,281.80 8,282.47 8,278.32 8,278.47 5,999.9K
14:35 8,278.65 8,282.42 8,278.27 8,281.94 4,479.1K
14:36 8,281.85 8,282.52 8,281.05 8,282.15 3,517.1K
14:37 8,281.60 8,283.95 8,281.00 8,283.42 3,528.1K
14:38 8,283.49 8,284.09 8,282.69 8,282.88 3,536.3K
14:39 8,282.88 8,282.88 8,281.43 8,281.91 3,706.3K
14:40 8,282.04 8,282.18 8,280.80 8,281.35 4,485.9K
14:41 8,281.54 8,282.59 8,280.99 8,281.98 3,797.8K
14:42 8,281.65 8,283.84 8,281.61 8,282.84 4,066.4K
14:43 8,283.14 8,284.88 8,283.11 8,283.32 4,434.8K
14:44 8,282.38 8,283.44 8,280.20 8,280.93 5,310.0K
14:45 8,280.37 8,280.80 8,277.79 8,277.79 6,494.5K
14:46 8,277.50 8,279.04 8,277.44 8,278.43 6,714.7K
14:47 8,278.49 8,279.65 8,278.12 8,278.51 5,943.3K
14:48 8,278.39 8,278.95 8,276.36 8,276.36 5,514.2K
14:49 8,276.29 8,276.53 8,275.32 8,275.92 5,234.4K
14:50 8,275.77 8,277.22 8,275.25 8,277.22 6,444.6K
14:51 8,276.71 8,278.11 8,275.67 8,278.11 5,798.1K
14:52 8,277.56 8,278.28 8,274.90 8,275.43 6,154.3K
14:53 8,275.15 8,275.93 8,273.61 8,274.45 7,049.7K
14:54 8,273.90 8,274.60 8,272.96 8,274.20 7,430.0K
14:55 8,273.63 8,274.88 8,273.59 8,273.87 7,486.8K
14:56 8,273.44 8,274.59 8,272.45 8,274.56 7,933.7K
14:57 8,275.33 8,275.33 8,275.07 8,275.07 520.3K
14:58 8,275.07 8,275.07 8,275.07 8,275.07 0.0K
14:59 8,275.07 8,275.07 8,272.69 8,272.69 11,534.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available