CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,196.23 8,196.23 8,196.23 8,196.23 7,346.2K
09:29 8,196.23 8,196.23 8,196.23 8,196.23 0.0K
09:30 8,196.23 8,213.05 8,194.28 8,212.79 32,906.9K
09:31 8,212.73 8,230.36 8,212.27 8,214.13 27,046.7K
09:32 8,214.60 8,219.67 8,208.15 8,210.53 17,294.0K
09:33 8,210.00 8,216.19 8,203.12 8,213.93 18,513.7K
09:34 8,214.37 8,223.53 8,214.37 8,223.53 13,510.5K
09:35 8,225.99 8,231.87 8,220.89 8,225.01 16,617.4K
09:36 8,225.99 8,240.89 8,225.99 8,235.30 16,757.5K
09:37 8,237.63 8,244.01 8,237.63 8,238.09 13,604.4K
09:38 8,237.59 8,241.02 8,232.85 8,234.79 12,595.0K
09:39 8,235.27 8,241.96 8,235.27 8,238.77 13,707.7K
09:40 8,237.92 8,242.34 8,236.04 8,242.34 13,928.6K
09:41 8,242.82 8,245.18 8,237.07 8,237.07 11,385.2K
09:42 8,236.43 8,236.73 8,231.08 8,236.42 11,938.2K
09:43 8,236.14 8,236.55 8,231.63 8,231.75 9,991.1K
09:44 8,232.43 8,241.68 8,231.78 8,238.64 9,047.3K
09:45 8,239.08 8,245.53 8,238.95 8,239.46 13,798.7K
09:46 8,238.78 8,239.25 8,228.68 8,229.22 10,830.9K
09:47 8,229.57 8,229.87 8,228.32 8,228.80 9,370.3K
09:48 8,229.50 8,234.19 8,229.50 8,233.15 9,245.6K
09:49 8,232.73 8,242.46 8,232.73 8,242.46 9,598.6K
09:50 8,242.23 8,243.20 8,236.09 8,236.22 8,196.1K
09:51 8,236.61 8,236.61 8,224.91 8,225.79 8,191.8K
09:52 8,227.00 8,231.10 8,226.15 8,231.10 8,596.2K
09:53 8,231.07 8,238.69 8,231.07 8,235.41 9,752.3K
09:54 8,234.73 8,234.92 8,230.82 8,234.87 9,708.5K
09:55 8,235.25 8,242.26 8,235.25 8,242.26 7,789.8K
09:56 8,242.02 8,243.62 8,238.71 8,242.45 7,366.6K
09:57 8,242.73 8,248.95 8,242.73 8,246.91 7,709.2K
09:58 8,246.92 8,257.09 8,246.83 8,257.09 8,274.2K
09:59 8,257.48 8,259.95 8,257.44 8,258.12 8,029.7K
10:00 8,258.55 8,263.85 8,258.53 8,263.85 11,082.7K
10:01 8,264.31 8,267.07 8,263.40 8,264.83 9,221.6K
10:02 8,264.20 8,264.89 8,256.89 8,257.23 8,394.6K
10:03 8,256.52 8,259.07 8,255.58 8,257.38 5,852.5K
10:04 8,257.55 8,257.55 8,254.19 8,255.74 6,908.4K
10:05 8,256.10 8,260.70 8,256.02 8,260.70 6,371.4K
10:06 8,260.27 8,267.59 8,260.27 8,267.02 9,641.9K
10:07 8,267.37 8,271.16 8,266.88 8,269.28 6,237.1K
10:08 8,268.45 8,269.18 8,261.31 8,264.59 6,635.5K
10:09 8,263.99 8,266.81 8,263.99 8,265.12 4,753.4K
10:10 8,264.93 8,271.71 8,264.28 8,271.71 7,805.1K
10:11 8,271.08 8,273.04 8,261.75 8,263.55 7,671.1K
10:12 8,264.02 8,269.19 8,264.02 8,269.19 5,312.3K
10:13 8,269.26 8,274.50 8,268.85 8,274.15 4,995.3K
10:14 8,275.31 8,275.69 8,258.55 8,258.55 8,492.6K
10:15 8,258.70 8,259.82 8,256.82 8,257.83 6,629.5K
10:16 8,257.81 8,257.81 8,252.88 8,255.31 5,792.1K
10:17 8,255.49 8,255.53 8,250.34 8,251.76 5,906.7K
10:18 8,251.82 8,254.23 8,251.05 8,252.07 4,090.2K
10:19 8,252.18 8,252.35 8,249.20 8,252.21 3,966.5K
10:20 8,252.75 8,254.34 8,250.88 8,252.23 4,959.9K
10:21 8,251.30 8,254.01 8,250.71 8,253.31 4,614.8K
10:22 8,252.61 8,253.84 8,249.22 8,249.22 4,220.3K
10:23 8,249.23 8,249.48 8,247.69 8,247.99 4,234.4K
10:24 8,247.63 8,249.65 8,247.07 8,248.75 3,490.6K
10:25 8,247.52 8,247.52 8,244.52 8,244.96 7,271.8K
10:26 8,245.04 8,245.04 8,242.61 8,243.91 4,508.2K
10:27 8,243.67 8,244.53 8,243.08 8,243.08 3,174.0K
10:28 8,243.61 8,245.09 8,242.88 8,245.09 3,254.6K
10:29 8,245.77 8,248.81 8,245.77 8,248.08 4,082.9K
10:30 8,248.24 8,248.94 8,245.09 8,246.65 5,784.3K
10:31 8,246.32 8,247.06 8,242.35 8,243.15 5,863.8K
10:32 8,243.14 8,250.54 8,242.41 8,250.24 3,900.2K
10:33 8,250.95 8,251.72 8,248.90 8,249.32 3,987.7K
10:34 8,249.09 8,250.58 8,247.61 8,247.61 5,733.1K
10:35 8,247.82 8,248.57 8,246.32 8,248.19 6,476.8K
10:36 8,248.09 8,249.79 8,246.41 8,246.41 4,955.9K
10:37 8,246.61 8,250.75 8,246.61 8,249.18 3,569.5K
10:38 8,249.38 8,254.28 8,249.38 8,253.45 4,630.6K
10:39 8,254.19 8,257.36 8,254.10 8,256.73 6,333.4K
10:40 8,257.22 8,263.40 8,257.22 8,262.18 5,685.1K
10:41 8,262.97 8,263.52 8,255.63 8,255.63 6,045.6K
10:42 8,255.54 8,256.27 8,255.23 8,256.25 4,053.8K
10:43 8,256.49 8,258.04 8,255.49 8,257.84 4,175.3K
10:44 8,258.02 8,261.24 8,258.02 8,258.89 5,689.2K
10:45 8,259.40 8,261.89 8,259.40 8,261.89 3,495.1K
10:46 8,261.82 8,262.45 8,257.52 8,257.52 8,084.9K
10:47 8,257.45 8,257.45 8,253.91 8,253.91 5,174.6K
10:48 8,253.90 8,253.90 8,249.89 8,250.58 4,095.0K
10:49 8,250.74 8,252.45 8,250.74 8,252.02 4,210.8K
10:50 8,251.87 8,252.67 8,250.04 8,250.04 5,318.6K
10:51 8,249.72 8,249.81 8,246.92 8,247.21 4,732.0K
10:52 8,247.00 8,247.25 8,245.71 8,246.57 3,889.2K
10:53 8,246.42 8,249.33 8,246.42 8,249.33 2,733.2K
10:54 8,249.41 8,250.27 8,248.07 8,249.51 3,010.5K
10:55 8,249.35 8,249.65 8,247.59 8,247.66 2,845.9K
10:56 8,247.53 8,249.69 8,247.51 8,249.69 3,601.2K
10:57 8,250.40 8,250.69 8,249.13 8,249.82 3,054.9K
10:58 8,249.54 8,250.64 8,249.11 8,250.64 2,975.6K
10:59 8,250.65 8,252.44 8,250.39 8,252.44 3,092.0K
11:00 8,252.40 8,255.11 8,252.40 8,255.11 3,830.3K
11:01 8,254.73 8,257.48 8,254.55 8,256.69 3,035.5K
11:02 8,257.14 8,259.56 8,256.62 8,259.56 3,168.5K
11:03 8,259.89 8,261.84 8,259.89 8,261.84 4,624.8K
11:04 8,261.80 8,262.46 8,260.75 8,261.81 3,583.2K
11:05 8,260.31 8,262.32 8,260.31 8,261.87 2,880.7K
11:06 8,261.35 8,262.67 8,261.19 8,262.67 2,753.3K
11:07 8,262.80 8,263.70 8,261.46 8,262.78 3,831.6K
11:08 8,262.65 8,269.33 8,262.60 8,268.86 4,464.6K
11:09 8,268.97 8,274.20 8,268.97 8,274.20 5,866.4K
11:10 8,273.61 8,279.94 8,273.61 8,279.86 5,272.1K
11:11 8,280.00 8,281.01 8,277.74 8,277.97 3,618.8K
11:12 8,277.08 8,277.08 8,274.68 8,276.43 3,765.9K
11:13 8,276.51 8,277.58 8,275.27 8,275.27 2,607.2K
11:14 8,275.11 8,275.28 8,273.07 8,273.60 4,050.0K
11:15 8,274.29 8,275.64 8,273.56 8,275.35 2,915.1K
11:16 8,275.20 8,275.20 8,272.31 8,272.88 2,649.2K
11:17 8,272.80 8,273.10 8,272.30 8,272.85 2,856.8K
11:18 8,272.61 8,273.58 8,270.42 8,273.58 3,463.0K
11:19 8,273.80 8,274.63 8,271.83 8,272.21 3,176.1K
11:20 8,272.72 8,273.08 8,271.06 8,272.49 2,443.1K
11:21 8,273.20 8,273.66 8,271.75 8,272.23 3,248.0K
11:22 8,272.10 8,273.26 8,271.55 8,273.26 2,702.3K
11:23 8,272.71 8,272.71 8,263.82 8,263.82 4,402.2K
11:24 8,264.01 8,265.71 8,263.87 8,265.71 4,621.1K
11:25 8,265.50 8,266.98 8,265.23 8,266.68 3,963.3K
11:26 8,266.42 8,270.68 8,266.42 8,269.95 5,137.3K
11:27 8,269.56 8,272.12 8,269.56 8,272.08 3,030.9K
11:28 8,271.90 8,273.32 8,271.76 8,273.19 4,072.6K
11:29 8,273.35 8,273.95 8,272.22 8,273.36 4,191.2K
11:30 8,272.94 8,272.94 8,272.47 8,272.47 223.8K
11:31 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:32 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:33 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:34 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:35 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:36 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:37 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:38 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:39 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:40 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:41 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:42 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:43 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:44 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:45 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:46 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:47 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:48 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:49 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:50 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:51 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:52 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:53 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:54 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:55 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:56 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:57 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:58 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
11:59 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:00 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:01 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:02 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:03 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:04 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:05 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:06 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:07 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:08 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:09 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:10 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:11 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:12 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:13 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:14 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:15 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:16 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:17 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:18 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:19 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:20 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:21 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:22 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:23 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:24 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:25 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:26 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:27 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:28 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:29 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:30 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:31 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:32 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:33 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:34 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:35 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:36 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:37 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:38 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:39 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:40 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:41 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:42 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:43 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:44 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:45 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:46 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:47 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:48 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:49 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:50 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:51 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:52 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:53 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:54 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:55 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:56 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:57 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:58 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
12:59 8,272.47 8,272.47 8,272.47 8,272.47 0.0K
13:00 8,272.47 8,280.25 8,270.63 8,276.87 14,565.6K
13:01 8,277.39 8,283.37 8,277.12 8,282.18 6,985.0K
13:02 8,281.77 8,286.34 8,281.77 8,286.31 5,132.2K
13:03 8,286.97 8,291.07 8,286.97 8,291.07 6,320.6K
13:04 8,291.13 8,292.29 8,284.74 8,285.46 5,061.8K
13:05 8,285.95 8,286.25 8,277.10 8,278.01 5,953.7K
13:06 8,278.01 8,279.68 8,276.28 8,279.68 3,934.5K
13:07 8,279.51 8,284.60 8,279.51 8,284.02 4,072.9K
13:08 8,284.40 8,284.40 8,279.63 8,281.20 3,379.6K
13:09 8,281.24 8,281.24 8,279.15 8,279.56 2,910.0K
13:10 8,279.73 8,281.48 8,278.80 8,280.59 3,689.6K
13:11 8,281.06 8,283.44 8,280.57 8,280.69 3,255.0K
13:12 8,280.94 8,282.43 8,280.66 8,281.90 2,938.9K
13:13 8,281.37 8,283.34 8,281.37 8,283.05 2,998.2K
13:14 8,282.60 8,285.45 8,282.02 8,284.94 3,083.8K
13:15 8,284.93 8,285.09 8,283.21 8,284.11 3,638.4K
13:16 8,283.67 8,283.86 8,282.31 8,282.99 2,633.5K
13:17 8,282.71 8,282.71 8,277.55 8,277.68 3,842.2K
13:18 8,277.59 8,280.99 8,277.10 8,280.99 3,365.9K
13:19 8,281.21 8,283.41 8,279.42 8,282.69 4,513.3K
13:20 8,282.54 8,285.63 8,282.42 8,285.26 3,184.5K
13:21 8,285.15 8,285.52 8,283.81 8,284.04 2,699.5K
13:22 8,283.85 8,284.52 8,282.37 8,282.87 2,969.3K
13:23 8,283.02 8,283.06 8,281.33 8,281.60 2,206.8K
13:24 8,281.70 8,281.91 8,280.67 8,281.35 2,587.5K
13:25 8,280.65 8,280.65 8,279.10 8,279.73 2,773.4K
13:26 8,279.43 8,280.45 8,278.99 8,279.48 2,604.8K
13:27 8,279.55 8,280.79 8,278.80 8,280.58 3,224.8K
13:28 8,280.59 8,281.93 8,280.59 8,281.18 2,970.9K
13:29 8,280.75 8,282.27 8,280.19 8,282.27 2,944.4K
13:30 8,282.02 8,282.25 8,280.48 8,282.25 3,317.4K
13:31 8,282.30 8,282.30 8,279.76 8,279.85 3,507.8K
13:32 8,280.23 8,281.18 8,278.32 8,278.39 3,289.6K
13:33 8,278.55 8,279.01 8,277.01 8,277.37 3,350.6K
13:34 8,277.40 8,280.01 8,276.70 8,279.19 3,208.5K
13:35 8,279.05 8,281.94 8,278.58 8,280.05 3,027.9K
13:36 8,280.38 8,280.38 8,277.13 8,277.46 3,522.9K
13:37 8,276.90 8,277.98 8,275.66 8,276.20 3,534.7K
13:38 8,276.51 8,276.97 8,274.73 8,274.73 2,953.6K
13:39 8,275.14 8,275.14 8,273.49 8,274.10 3,724.5K
13:40 8,274.47 8,275.85 8,273.71 8,275.12 3,219.9K
13:41 8,275.26 8,276.09 8,274.17 8,276.03 2,683.9K
13:42 8,276.63 8,276.63 8,273.96 8,274.94 2,888.9K
13:43 8,275.24 8,277.76 8,275.13 8,276.93 4,928.3K
13:44 8,276.94 8,277.21 8,274.77 8,275.76 2,979.2K
13:45 8,275.78 8,277.61 8,275.78 8,276.86 2,859.7K
13:46 8,276.85 8,278.48 8,276.85 8,278.39 3,662.2K
13:47 8,278.18 8,278.82 8,277.50 8,277.50 2,667.2K
13:48 8,277.46 8,277.99 8,276.38 8,277.99 3,321.4K
13:49 8,277.84 8,279.80 8,277.73 8,279.45 4,096.5K
13:50 8,279.64 8,280.42 8,279.45 8,280.28 2,857.0K
13:51 8,279.96 8,280.40 8,279.23 8,280.22 3,631.1K
13:52 8,280.52 8,283.21 8,280.37 8,283.21 4,022.6K
13:53 8,283.23 8,284.38 8,283.07 8,283.93 3,502.3K
13:54 8,283.80 8,283.80 8,281.75 8,282.56 3,676.9K
13:55 8,283.18 8,283.18 8,280.24 8,281.00 6,007.7K
13:56 8,280.78 8,282.84 8,280.78 8,282.84 4,247.2K
13:57 8,282.36 8,282.59 8,281.73 8,282.02 3,549.5K
13:58 8,281.91 8,286.61 8,281.91 8,286.02 8,856.7K
13:59 8,286.60 8,287.07 8,285.14 8,286.63 4,702.0K
14:00 8,286.68 8,289.16 8,286.18 8,286.63 4,573.0K
14:01 8,285.63 8,287.51 8,284.83 8,287.51 4,511.4K
14:02 8,288.12 8,289.66 8,287.91 8,289.66 3,952.5K
14:03 8,289.56 8,289.75 8,287.24 8,287.68 4,143.3K
14:04 8,287.93 8,290.08 8,287.73 8,290.08 7,963.9K
14:05 8,290.30 8,290.62 8,289.56 8,289.92 3,231.9K
14:06 8,290.02 8,290.48 8,289.37 8,290.43 3,431.5K
14:07 8,290.22 8,292.99 8,290.17 8,292.99 4,074.9K
14:08 8,292.88 8,293.75 8,292.15 8,293.49 4,109.3K
14:09 8,294.94 8,294.94 8,291.30 8,291.93 5,089.2K
14:10 8,292.39 8,292.95 8,291.93 8,292.15 3,425.9K
14:11 8,291.39 8,291.97 8,289.95 8,290.77 3,044.7K
14:12 8,289.69 8,289.69 8,284.98 8,285.11 4,741.8K
14:13 8,285.72 8,285.72 8,284.30 8,284.94 4,114.0K
14:14 8,285.42 8,286.13 8,284.74 8,285.83 2,872.0K
14:15 8,286.18 8,288.64 8,285.17 8,288.61 3,000.1K
14:16 8,288.14 8,288.76 8,287.45 8,287.45 3,020.7K
14:17 8,288.17 8,289.48 8,287.75 8,289.31 3,440.3K
14:18 8,288.91 8,290.13 8,288.35 8,289.41 3,420.7K
14:19 8,289.38 8,291.41 8,288.56 8,288.56 4,805.5K
14:20 8,288.35 8,288.76 8,286.84 8,287.61 3,211.4K
14:21 8,287.38 8,287.38 8,284.71 8,285.40 3,111.6K
14:22 8,285.41 8,287.53 8,285.41 8,286.47 3,417.0K
14:23 8,286.68 8,287.30 8,286.15 8,287.30 3,304.6K
14:24 8,287.27 8,287.45 8,286.16 8,286.27 3,867.3K
14:25 8,286.33 8,287.56 8,286.33 8,287.17 3,259.4K
14:26 8,287.30 8,289.39 8,286.31 8,289.06 3,740.2K
14:27 8,289.51 8,289.51 8,287.66 8,289.29 4,261.8K
14:28 8,289.36 8,289.36 8,287.97 8,288.20 4,122.7K
14:29 8,288.82 8,289.99 8,288.64 8,288.65 3,742.8K
14:30 8,289.02 8,290.20 8,288.37 8,288.59 3,437.3K
14:31 8,288.78 8,288.78 8,283.97 8,283.97 5,905.4K
14:32 8,283.35 8,283.35 8,279.26 8,281.75 9,793.8K
14:33 8,281.12 8,282.25 8,280.65 8,281.25 4,251.6K
14:34 8,281.53 8,286.22 8,281.53 8,286.22 4,856.7K
14:35 8,286.66 8,288.04 8,285.88 8,287.23 3,911.5K
14:36 8,286.89 8,286.89 8,284.21 8,285.82 3,662.7K
14:37 8,285.83 8,285.83 8,283.96 8,284.58 3,392.9K
14:38 8,284.50 8,284.71 8,283.08 8,283.62 3,807.4K
14:39 8,283.32 8,283.88 8,283.18 8,283.88 4,100.4K
14:40 8,283.79 8,284.45 8,283.21 8,284.32 3,953.1K
14:41 8,284.24 8,284.24 8,281.82 8,282.44 5,802.5K
14:42 8,281.77 8,282.39 8,275.77 8,277.26 6,575.3K
14:43 8,277.07 8,277.46 8,276.35 8,276.99 5,162.2K
14:44 8,276.93 8,279.21 8,276.61 8,279.21 4,493.7K
14:45 8,279.25 8,279.96 8,278.49 8,279.96 6,876.7K
14:46 8,279.78 8,280.10 8,279.11 8,280.10 5,995.5K
14:47 8,279.71 8,280.81 8,279.02 8,279.02 4,499.9K
14:48 8,279.06 8,279.38 8,278.50 8,279.16 5,903.8K
14:49 8,279.30 8,279.44 8,277.78 8,278.63 5,633.3K
14:50 8,278.36 8,279.03 8,276.92 8,279.03 6,905.1K
14:51 8,278.55 8,279.67 8,277.63 8,278.06 7,194.0K
14:52 8,278.20 8,279.56 8,277.76 8,278.41 8,608.1K
14:53 8,279.01 8,279.56 8,278.42 8,278.42 6,823.5K
14:54 8,278.71 8,280.03 8,278.25 8,279.93 6,660.4K
14:55 8,279.73 8,281.37 8,278.98 8,280.91 7,969.1K
14:56 8,280.63 8,281.61 8,279.39 8,280.43 10,258.2K
14:57 8,280.15 8,280.24 8,280.15 8,280.24 384.0K
14:58 8,280.24 8,280.24 8,280.24 8,280.24 0.0K
14:59 8,280.24 8,280.24 8,277.61 8,277.61 15,542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available