CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,318.18 8,318.18 8,318.18 8,318.18 4,733.3K
09:29 8,318.18 8,318.18 8,318.18 8,318.18 0.0K
09:30 8,318.18 8,329.73 8,310.81 8,329.73 20,458.4K
09:31 8,331.60 8,332.01 8,319.16 8,325.04 15,833.7K
09:32 8,326.12 8,330.93 8,323.42 8,327.37 13,520.7K
09:33 8,327.40 8,339.14 8,327.40 8,329.84 15,445.4K
09:34 8,329.48 8,337.26 8,329.48 8,337.12 13,110.6K
09:35 8,335.98 8,335.98 8,331.38 8,333.42 14,489.8K
09:36 8,333.66 8,338.84 8,332.87 8,338.84 11,187.5K
09:37 8,338.70 8,351.49 8,338.70 8,350.46 12,914.0K
09:38 8,351.95 8,358.67 8,348.99 8,350.48 15,570.5K
09:39 8,350.42 8,355.57 8,349.91 8,354.44 12,475.7K
09:40 8,355.18 8,359.26 8,353.37 8,358.67 12,378.3K
09:41 8,358.99 8,364.37 8,358.99 8,364.37 10,937.8K
09:42 8,363.97 8,368.00 8,363.97 8,365.10 10,223.2K
09:43 8,363.09 8,363.09 8,353.06 8,356.95 11,643.2K
09:44 8,357.56 8,365.94 8,357.56 8,365.94 9,812.4K
09:45 8,367.38 8,368.42 8,351.93 8,354.29 11,303.8K
09:46 8,354.82 8,355.36 8,352.17 8,353.86 7,590.0K
09:47 8,354.64 8,356.55 8,352.69 8,355.85 6,663.9K
09:48 8,355.61 8,355.61 8,343.66 8,345.39 8,625.8K
09:49 8,345.61 8,345.61 8,341.49 8,344.70 6,840.4K
09:50 8,344.21 8,352.72 8,343.65 8,352.72 7,295.2K
09:51 8,353.19 8,355.86 8,350.00 8,350.83 7,184.6K
09:52 8,351.14 8,351.20 8,342.80 8,342.80 9,382.3K
09:53 8,342.66 8,342.66 8,337.48 8,337.48 8,517.7K
09:54 8,337.42 8,337.42 8,326.73 8,326.97 9,731.9K
09:55 8,326.89 8,327.63 8,324.34 8,324.50 8,217.9K
09:56 8,324.12 8,325.72 8,322.14 8,322.14 6,253.9K
09:57 8,321.12 8,325.05 8,320.36 8,324.86 6,805.4K
09:58 8,325.31 8,328.88 8,324.28 8,328.55 6,161.0K
09:59 8,328.78 8,329.39 8,326.74 8,327.10 4,926.8K
10:00 8,327.59 8,327.88 8,324.31 8,324.70 6,954.6K
10:01 8,324.51 8,324.80 8,321.96 8,324.80 5,112.0K
10:02 8,324.94 8,330.51 8,324.87 8,330.35 4,642.4K
10:03 8,330.85 8,334.76 8,330.77 8,334.15 3,313.7K
10:04 8,333.38 8,340.23 8,333.38 8,339.94 3,035.3K
10:05 8,339.64 8,341.19 8,338.51 8,339.35 3,216.6K
10:06 8,339.02 8,341.27 8,334.47 8,334.47 3,830.5K
10:07 8,333.29 8,334.58 8,329.95 8,331.62 4,937.4K
10:08 8,331.61 8,331.61 8,324.94 8,325.76 5,346.2K
10:09 8,325.25 8,327.37 8,325.13 8,326.13 3,268.2K
10:10 8,326.14 8,330.23 8,326.14 8,330.23 3,945.7K
10:11 8,330.53 8,333.06 8,330.08 8,330.65 4,001.1K
10:12 8,331.39 8,332.02 8,329.33 8,329.35 4,965.1K
10:13 8,329.30 8,330.73 8,329.30 8,330.00 3,462.2K
10:14 8,330.04 8,334.00 8,330.04 8,333.15 4,861.9K
10:15 8,333.14 8,338.56 8,333.14 8,337.40 4,507.5K
10:16 8,336.93 8,338.67 8,336.47 8,338.67 3,857.5K
10:17 8,338.97 8,339.05 8,337.91 8,338.48 3,455.1K
10:18 8,337.94 8,339.80 8,337.94 8,338.66 4,582.1K
10:19 8,338.69 8,339.46 8,336.86 8,337.41 3,814.8K
10:20 8,337.67 8,340.40 8,337.67 8,339.29 3,612.8K
10:21 8,339.51 8,339.69 8,338.89 8,339.31 3,348.2K
10:22 8,338.68 8,342.91 8,338.68 8,342.13 4,535.7K
10:23 8,341.57 8,341.57 8,336.29 8,336.29 3,069.0K
10:24 8,336.72 8,336.76 8,331.33 8,331.44 3,366.4K
10:25 8,330.88 8,331.02 8,327.99 8,329.09 6,093.1K
10:26 8,328.47 8,328.84 8,327.66 8,328.42 5,327.0K
10:27 8,328.25 8,328.49 8,327.24 8,327.84 3,293.8K
10:28 8,328.16 8,331.18 8,328.06 8,331.18 3,037.7K
10:29 8,331.33 8,333.16 8,330.69 8,332.72 3,044.1K
10:30 8,333.79 8,335.10 8,332.91 8,334.94 3,189.7K
10:31 8,334.47 8,334.90 8,331.85 8,332.17 2,565.2K
10:32 8,330.88 8,331.81 8,327.66 8,327.66 3,148.8K
10:33 8,327.91 8,327.99 8,325.14 8,325.14 3,643.2K
10:34 8,325.47 8,325.85 8,324.96 8,325.27 3,807.7K
10:35 8,324.87 8,325.94 8,324.86 8,325.23 3,217.4K
10:36 8,324.73 8,325.66 8,323.03 8,323.85 5,219.5K
10:37 8,323.88 8,326.86 8,323.57 8,326.03 3,760.5K
10:38 8,325.72 8,326.52 8,325.08 8,326.52 2,976.2K
10:39 8,326.74 8,328.56 8,326.45 8,328.32 3,204.7K
10:40 8,328.31 8,329.63 8,328.31 8,329.51 3,296.8K
10:41 8,329.21 8,329.21 8,326.87 8,326.87 2,720.0K
10:42 8,327.25 8,327.25 8,323.90 8,324.60 3,294.9K
10:43 8,324.63 8,325.62 8,324.63 8,325.33 2,855.1K
10:44 8,325.79 8,327.49 8,324.99 8,327.12 4,643.4K
10:45 8,327.55 8,328.19 8,327.30 8,328.05 4,321.5K
10:46 8,328.45 8,329.73 8,328.45 8,329.01 2,644.0K
10:47 8,328.69 8,329.36 8,326.58 8,327.01 3,400.6K
10:48 8,327.33 8,327.89 8,326.52 8,326.95 4,958.0K
10:49 8,327.57 8,327.71 8,325.82 8,327.04 3,585.4K
10:50 8,326.77 8,329.15 8,326.77 8,329.15 3,578.9K
10:51 8,329.20 8,329.20 8,323.66 8,323.93 7,399.0K
10:52 8,324.01 8,324.01 8,318.27 8,319.48 7,979.6K
10:53 8,319.41 8,319.58 8,317.81 8,317.81 4,162.0K
10:54 8,318.26 8,323.26 8,317.50 8,322.64 5,065.4K
10:55 8,323.02 8,323.02 8,316.85 8,317.22 4,453.2K
10:56 8,317.30 8,317.58 8,315.57 8,316.45 3,428.6K
10:57 8,315.93 8,318.17 8,315.93 8,318.05 3,030.4K
10:58 8,317.73 8,318.97 8,317.31 8,317.31 3,398.4K
10:59 8,317.14 8,320.06 8,317.14 8,320.06 2,973.8K
11:00 8,318.69 8,319.53 8,317.77 8,317.79 3,740.5K
11:01 8,318.12 8,318.27 8,315.96 8,317.05 4,199.4K
11:02 8,317.34 8,319.31 8,316.98 8,319.30 3,530.4K
11:03 8,319.38 8,319.45 8,317.68 8,319.16 2,184.7K
11:04 8,319.50 8,321.50 8,319.30 8,321.50 2,990.7K
11:05 8,321.23 8,324.38 8,321.17 8,324.38 2,951.5K
11:06 8,324.37 8,327.63 8,324.37 8,327.63 4,032.4K
11:07 8,327.82 8,331.32 8,327.82 8,331.10 4,319.0K
11:08 8,331.18 8,331.18 8,328.65 8,328.65 2,659.4K
11:09 8,328.50 8,328.50 8,324.85 8,325.36 2,624.3K
11:10 8,324.71 8,325.46 8,323.97 8,324.96 1,936.1K
11:11 8,324.05 8,324.05 8,318.73 8,319.79 3,668.8K
11:12 8,319.76 8,322.33 8,319.30 8,322.33 1,694.8K
11:13 8,322.14 8,324.72 8,322.14 8,324.44 2,314.7K
11:14 8,324.38 8,327.62 8,324.35 8,327.31 2,262.8K
11:15 8,327.42 8,328.61 8,325.59 8,326.21 2,290.9K
11:16 8,325.97 8,327.51 8,325.97 8,327.51 1,910.0K
11:17 8,327.20 8,328.26 8,327.20 8,327.46 2,357.5K
11:18 8,327.69 8,330.04 8,327.69 8,329.70 2,112.4K
11:19 8,330.02 8,330.61 8,328.26 8,328.68 3,664.8K
11:20 8,328.04 8,329.22 8,327.91 8,328.25 3,120.6K
11:21 8,328.25 8,329.65 8,327.91 8,329.57 2,342.2K
11:22 8,329.34 8,329.69 8,328.64 8,329.10 2,256.2K
11:23 8,329.33 8,329.33 8,328.26 8,328.30 2,447.2K
11:24 8,328.68 8,329.73 8,328.46 8,329.73 2,130.6K
11:25 8,329.26 8,329.26 8,327.08 8,327.08 2,872.0K
11:26 8,327.19 8,329.83 8,327.12 8,329.15 2,743.6K
11:27 8,329.63 8,333.50 8,329.30 8,333.50 4,195.3K
11:28 8,333.63 8,333.63 8,331.57 8,332.21 2,372.9K
11:29 8,332.64 8,332.72 8,330.65 8,330.65 2,014.1K
11:30 8,330.68 8,330.99 8,330.68 8,330.99 81.9K
11:31 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:32 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:33 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:34 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:35 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:36 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:37 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:38 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:39 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:40 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:41 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:42 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:43 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:44 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:45 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:46 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:47 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:48 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:49 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:50 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:51 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:52 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:53 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:54 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:55 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:56 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:57 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:58 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
11:59 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:00 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:01 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:02 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:03 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:04 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:05 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:06 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:07 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:08 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:09 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:10 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:11 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:12 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:13 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:14 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:15 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:16 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:17 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:18 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:19 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:20 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:21 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:22 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:23 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:24 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:25 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:26 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:27 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:28 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:29 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:30 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:31 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:32 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:33 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:34 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:35 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:36 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:37 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:38 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:39 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:40 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:41 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:42 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:43 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:44 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:45 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:46 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:47 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:48 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:49 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:50 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:51 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:52 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:53 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:54 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:55 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:56 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:57 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:58 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
12:59 8,330.99 8,330.99 8,330.99 8,330.99 0.0K
13:00 8,330.99 8,333.74 8,327.41 8,333.60 7,345.7K
13:01 8,333.18 8,335.86 8,332.46 8,335.86 4,579.9K
13:02 8,335.74 8,339.00 8,334.61 8,338.22 3,088.2K
13:03 8,338.43 8,338.90 8,333.15 8,333.36 2,682.3K
13:04 8,333.54 8,335.30 8,333.48 8,334.93 2,680.9K
13:05 8,334.76 8,335.09 8,333.14 8,334.16 2,345.0K
13:06 8,333.72 8,333.72 8,331.34 8,332.85 2,816.1K
13:07 8,333.01 8,333.01 8,327.78 8,327.85 4,192.6K
13:08 8,328.52 8,329.50 8,327.41 8,328.96 2,634.6K
13:09 8,328.77 8,331.50 8,328.76 8,331.50 2,669.1K
13:10 8,331.83 8,334.69 8,331.31 8,334.32 2,695.9K
13:11 8,334.71 8,336.55 8,334.71 8,335.50 2,407.4K
13:12 8,335.39 8,335.39 8,333.77 8,333.77 2,292.1K
13:13 8,333.95 8,335.52 8,333.95 8,334.80 2,165.7K
13:14 8,334.72 8,334.84 8,333.12 8,333.86 2,528.5K
13:15 8,334.04 8,335.06 8,333.23 8,333.23 2,630.2K
13:16 8,333.75 8,334.11 8,332.77 8,333.70 1,860.9K
13:17 8,333.34 8,333.98 8,332.18 8,332.34 1,979.5K
13:18 8,332.43 8,332.94 8,331.20 8,331.43 2,657.7K
13:19 8,331.59 8,331.59 8,330.07 8,330.46 3,501.0K
13:20 8,329.58 8,329.58 8,327.51 8,327.51 2,969.9K
13:21 8,327.57 8,330.28 8,327.48 8,330.28 4,515.4K
13:22 8,330.94 8,331.30 8,329.46 8,329.46 3,752.5K
13:23 8,329.43 8,332.02 8,329.43 8,332.02 3,598.6K
13:24 8,332.06 8,334.22 8,330.79 8,334.22 4,853.9K
13:25 8,334.40 8,336.94 8,334.40 8,336.32 3,608.9K
13:26 8,336.19 8,340.08 8,336.19 8,338.55 3,202.6K
13:27 8,338.70 8,341.67 8,337.95 8,340.94 3,404.3K
13:28 8,339.99 8,339.99 8,337.52 8,338.22 2,879.1K
13:29 8,338.71 8,340.10 8,338.00 8,339.14 3,232.7K
13:30 8,339.16 8,342.94 8,339.16 8,341.42 4,500.9K
13:31 8,341.62 8,344.26 8,341.41 8,342.14 3,072.4K
13:32 8,341.73 8,343.12 8,340.77 8,343.06 2,667.3K
13:33 8,342.27 8,343.86 8,342.27 8,343.65 2,330.9K
13:34 8,343.76 8,343.76 8,340.33 8,342.80 4,148.1K
13:35 8,342.73 8,343.42 8,342.12 8,343.13 2,492.1K
13:36 8,342.86 8,343.67 8,341.99 8,343.67 2,156.3K
13:37 8,343.56 8,343.82 8,339.90 8,339.90 2,510.9K
13:38 8,340.13 8,341.43 8,340.13 8,340.58 2,070.7K
13:39 8,340.65 8,341.27 8,339.65 8,340.13 2,128.6K
13:40 8,339.88 8,341.77 8,339.06 8,341.38 2,175.9K
13:41 8,340.88 8,343.65 8,340.26 8,343.25 3,565.4K
13:42 8,342.89 8,343.22 8,341.50 8,341.61 2,001.0K
13:43 8,341.59 8,343.98 8,341.45 8,342.32 2,162.3K
13:44 8,342.42 8,344.55 8,342.04 8,343.71 2,396.7K
13:45 8,343.85 8,344.80 8,341.37 8,341.88 3,230.0K
13:46 8,342.22 8,342.22 8,335.65 8,336.47 4,285.4K
13:47 8,336.26 8,338.72 8,336.26 8,337.65 2,434.8K
13:48 8,337.84 8,339.15 8,337.45 8,337.63 2,563.2K
13:49 8,337.24 8,338.81 8,337.24 8,337.70 2,633.8K
13:50 8,338.49 8,338.49 8,336.02 8,336.41 3,286.2K
13:51 8,336.41 8,337.84 8,336.41 8,337.56 2,573.3K
13:52 8,337.76 8,340.03 8,336.86 8,340.03 3,165.6K
13:53 8,339.87 8,341.28 8,339.54 8,341.28 2,268.1K
13:54 8,341.35 8,341.84 8,339.65 8,340.34 3,399.6K
13:55 8,339.96 8,342.38 8,339.83 8,342.38 3,386.3K
13:56 8,342.49 8,342.79 8,341.81 8,342.32 2,581.7K
13:57 8,342.32 8,342.40 8,339.66 8,340.69 3,227.9K
13:58 8,341.67 8,345.29 8,341.41 8,344.73 3,521.8K
13:59 8,344.96 8,346.61 8,344.96 8,345.69 3,169.9K
14:00 8,345.75 8,346.23 8,344.77 8,344.97 3,357.4K
14:01 8,344.95 8,345.78 8,341.38 8,342.54 4,389.7K
14:02 8,342.97 8,343.45 8,340.20 8,340.20 3,449.0K
14:03 8,340.76 8,340.96 8,338.51 8,338.81 3,043.1K
14:04 8,338.45 8,338.45 8,336.07 8,337.20 3,575.5K
14:05 8,337.38 8,338.63 8,337.13 8,338.32 2,954.9K
14:06 8,338.10 8,338.10 8,335.01 8,335.06 4,515.1K
14:07 8,335.17 8,336.58 8,335.17 8,335.47 2,697.1K
14:08 8,335.80 8,336.70 8,334.44 8,334.61 3,065.4K
14:09 8,334.79 8,335.24 8,333.67 8,335.24 3,161.0K
14:10 8,335.37 8,337.54 8,335.17 8,336.34 2,601.1K
14:11 8,336.87 8,337.00 8,335.23 8,335.32 3,520.0K
14:12 8,335.68 8,337.25 8,335.68 8,336.63 3,108.3K
14:13 8,336.84 8,336.84 8,335.48 8,335.65 3,152.1K
14:14 8,336.02 8,336.26 8,334.68 8,334.68 2,437.8K
14:15 8,335.26 8,335.33 8,333.95 8,334.06 2,372.6K
14:16 8,334.13 8,335.76 8,334.13 8,335.17 3,108.2K
14:17 8,334.94 8,335.15 8,333.90 8,333.90 2,432.3K
14:18 8,333.84 8,334.51 8,333.39 8,333.95 2,876.9K
14:19 8,333.56 8,334.16 8,331.50 8,331.68 4,684.3K
14:20 8,331.75 8,332.35 8,330.71 8,331.70 3,770.8K
14:21 8,331.57 8,331.79 8,330.44 8,331.66 2,766.6K
14:22 8,331.49 8,331.49 8,329.84 8,329.89 3,050.5K
14:23 8,329.81 8,330.58 8,329.81 8,330.33 2,536.8K
14:24 8,330.54 8,331.13 8,328.83 8,329.37 2,252.3K
14:25 8,329.65 8,330.73 8,329.43 8,330.15 2,621.8K
14:26 8,329.92 8,331.39 8,329.92 8,330.98 2,479.5K
14:27 8,330.91 8,331.96 8,330.25 8,331.11 2,958.4K
14:28 8,330.93 8,331.85 8,330.27 8,331.23 4,130.9K
14:29 8,331.43 8,331.43 8,329.41 8,330.98 3,352.3K
14:30 8,330.78 8,332.35 8,330.47 8,332.18 3,123.2K
14:31 8,332.06 8,332.25 8,330.65 8,331.23 3,257.7K
14:32 8,331.28 8,331.55 8,327.75 8,327.75 3,509.7K
14:33 8,327.82 8,329.99 8,327.78 8,329.99 3,331.7K
14:34 8,329.76 8,329.76 8,328.13 8,329.20 3,104.3K
14:35 8,328.83 8,329.61 8,327.44 8,328.28 4,517.2K
14:36 8,328.13 8,329.97 8,327.55 8,329.09 3,618.3K
14:37 8,329.04 8,329.99 8,328.16 8,329.38 3,438.0K
14:38 8,330.14 8,332.39 8,330.08 8,332.28 3,245.6K
14:39 8,332.42 8,332.49 8,330.39 8,330.69 3,632.7K
14:40 8,331.31 8,333.41 8,331.31 8,332.74 3,572.8K
14:41 8,332.83 8,333.31 8,330.80 8,330.80 4,543.8K
14:42 8,330.72 8,331.03 8,329.60 8,330.61 3,956.6K
14:43 8,331.12 8,331.93 8,329.68 8,329.87 4,852.0K
14:44 8,330.02 8,330.82 8,327.70 8,328.20 4,916.5K
14:45 8,328.41 8,328.41 8,326.64 8,326.68 5,988.7K
14:46 8,326.05 8,326.90 8,325.59 8,326.90 3,908.2K
14:47 8,326.42 8,327.65 8,326.07 8,326.48 4,363.8K
14:48 8,326.75 8,327.62 8,325.81 8,327.45 4,160.8K
14:49 8,326.91 8,326.91 8,323.72 8,323.72 5,000.3K
14:50 8,323.91 8,325.29 8,323.91 8,323.96 6,890.7K
14:51 8,323.89 8,325.22 8,323.89 8,324.30 5,461.8K
14:52 8,324.16 8,325.46 8,324.09 8,324.79 5,504.4K
14:53 8,324.77 8,325.76 8,322.70 8,323.10 6,510.4K
14:54 8,323.03 8,323.50 8,321.90 8,322.96 6,894.6K
14:55 8,322.71 8,324.11 8,322.56 8,323.34 7,763.4K
14:56 8,323.18 8,324.46 8,323.18 8,324.31 9,440.9K
14:57 8,324.44 8,324.60 8,324.44 8,324.56 347.5K
14:58 8,324.56 8,324.56 8,324.56 8,324.56 0.0K
14:59 8,324.56 8,324.56 8,323.72 8,323.72 11,443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available