CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,302.99 8,302.99 8,302.99 8,302.99 8,936.0K
09:29 8,302.99 8,302.99 8,302.99 8,302.99 0.0K
09:30 8,302.99 8,302.99 8,241.54 8,241.54 46,254.2K
09:31 8,236.27 8,237.50 8,222.70 8,224.08 32,882.9K
09:32 8,223.51 8,226.76 8,216.23 8,224.06 23,619.3K
09:33 8,226.22 8,229.93 8,221.42 8,221.42 20,939.4K
09:34 8,221.34 8,238.14 8,216.06 8,238.14 18,274.2K
09:35 8,237.84 8,249.12 8,237.84 8,249.12 13,477.9K
09:36 8,249.52 8,251.63 8,248.35 8,250.91 13,397.2K
09:37 8,250.08 8,251.07 8,245.73 8,249.44 13,006.3K
09:38 8,249.29 8,249.89 8,246.18 8,247.17 11,271.7K
09:39 8,247.20 8,248.62 8,245.62 8,247.87 12,769.2K
09:40 8,249.41 8,266.97 8,249.41 8,265.26 15,665.2K
09:41 8,264.87 8,265.98 8,260.13 8,265.82 9,522.9K
09:42 8,265.23 8,265.23 8,257.44 8,257.44 9,302.8K
09:43 8,257.53 8,257.53 8,246.48 8,246.48 11,019.5K
09:44 8,247.90 8,250.24 8,246.30 8,247.12 10,575.0K
09:45 8,247.96 8,259.14 8,247.96 8,256.84 9,029.7K
09:46 8,257.59 8,257.59 8,253.46 8,255.05 9,269.3K
09:47 8,255.93 8,257.47 8,253.96 8,255.09 10,556.1K
09:48 8,254.07 8,259.97 8,253.78 8,259.97 8,785.0K
09:49 8,261.25 8,262.67 8,258.91 8,259.16 7,770.3K
09:50 8,256.92 8,260.00 8,252.12 8,258.38 8,871.0K
09:51 8,259.43 8,260.12 8,257.14 8,259.85 7,005.5K
09:52 8,260.71 8,260.74 8,255.14 8,255.98 6,701.4K
09:53 8,255.54 8,255.64 8,250.57 8,251.94 7,417.4K
09:54 8,251.82 8,251.91 8,244.53 8,244.53 7,456.7K
09:55 8,245.49 8,247.41 8,245.48 8,247.41 5,910.6K
09:56 8,247.68 8,250.34 8,246.87 8,249.49 5,612.7K
09:57 8,249.09 8,249.09 8,244.40 8,248.21 6,526.9K
09:58 8,247.05 8,253.09 8,246.05 8,253.09 6,237.1K
09:59 8,252.90 8,255.33 8,252.30 8,254.34 6,662.2K
10:00 8,254.16 8,267.27 8,254.16 8,262.13 9,763.7K
10:01 8,261.63 8,263.01 8,260.75 8,262.00 6,224.7K
10:02 8,262.01 8,268.16 8,262.01 8,264.13 6,693.8K
10:03 8,263.81 8,264.34 8,260.74 8,263.82 5,262.6K
10:04 8,264.59 8,271.48 8,264.05 8,271.48 5,967.2K
10:05 8,272.96 8,273.37 8,265.89 8,266.10 4,845.6K
10:06 8,266.26 8,268.10 8,264.52 8,268.10 5,885.8K
10:07 8,268.25 8,268.25 8,265.72 8,265.72 5,622.6K
10:08 8,266.41 8,271.74 8,265.03 8,270.92 6,315.7K
10:09 8,271.07 8,271.07 8,262.44 8,263.07 5,522.7K
10:10 8,262.52 8,265.24 8,262.52 8,264.20 4,714.3K
10:11 8,263.80 8,272.41 8,263.33 8,272.35 7,417.1K
10:12 8,271.76 8,274.61 8,270.87 8,274.61 7,991.6K
10:13 8,273.29 8,280.29 8,272.93 8,279.22 8,764.8K
10:14 8,279.28 8,281.60 8,276.65 8,277.77 6,719.1K
10:15 8,278.55 8,279.56 8,276.46 8,277.06 7,728.3K
10:16 8,278.31 8,278.75 8,276.23 8,276.87 5,942.2K
10:17 8,275.95 8,279.53 8,275.33 8,278.86 5,313.4K
10:18 8,278.24 8,279.10 8,274.82 8,276.54 5,489.4K
10:19 8,276.13 8,276.59 8,273.30 8,275.76 6,096.8K
10:20 8,275.10 8,280.94 8,275.10 8,278.35 5,881.4K
10:21 8,278.16 8,280.56 8,276.10 8,280.04 6,121.8K
10:22 8,279.94 8,284.77 8,279.84 8,281.75 9,097.1K
10:23 8,280.62 8,281.07 8,277.33 8,278.12 5,033.1K
10:24 8,277.54 8,281.95 8,277.45 8,281.56 5,497.2K
10:25 8,281.06 8,282.89 8,279.02 8,282.89 5,671.8K
10:26 8,282.96 8,282.96 8,278.68 8,278.68 4,571.6K
10:27 8,278.20 8,278.65 8,275.39 8,275.39 4,704.4K
10:28 8,275.41 8,276.09 8,274.06 8,275.44 4,514.4K
10:29 8,276.06 8,276.81 8,271.79 8,272.35 4,224.3K
10:30 8,272.05 8,275.96 8,272.05 8,275.16 4,426.6K
10:31 8,274.87 8,275.31 8,272.23 8,272.23 4,083.5K
10:32 8,272.05 8,272.05 8,268.05 8,269.48 6,799.8K
10:33 8,270.07 8,276.24 8,270.01 8,276.24 5,216.6K
10:34 8,275.89 8,276.58 8,272.26 8,272.26 3,462.8K
10:35 8,272.55 8,273.11 8,268.12 8,268.12 4,002.7K
10:36 8,268.44 8,268.44 8,265.40 8,266.70 3,879.9K
10:37 8,266.87 8,273.31 8,265.95 8,272.31 3,921.4K
10:38 8,272.55 8,276.51 8,272.05 8,276.51 3,392.6K
10:39 8,276.39 8,276.39 8,273.78 8,274.66 3,593.7K
10:40 8,274.79 8,274.80 8,273.23 8,274.05 3,856.8K
10:41 8,273.98 8,280.28 8,273.98 8,279.99 4,671.7K
10:42 8,280.10 8,280.57 8,278.63 8,279.67 4,031.8K
10:43 8,278.93 8,279.46 8,274.85 8,275.54 4,778.3K
10:44 8,275.43 8,275.43 8,272.37 8,273.04 3,223.7K
10:45 8,272.90 8,276.01 8,272.47 8,273.94 5,381.6K
10:46 8,274.61 8,274.75 8,272.81 8,273.38 3,917.2K
10:47 8,273.73 8,275.05 8,272.75 8,273.14 3,682.7K
10:48 8,273.50 8,275.38 8,272.49 8,275.00 3,880.6K
10:49 8,274.78 8,275.19 8,272.96 8,273.16 2,728.5K
10:50 8,272.55 8,273.79 8,272.55 8,273.34 3,222.7K
10:51 8,273.03 8,275.82 8,272.89 8,275.82 3,592.9K
10:52 8,275.65 8,276.04 8,272.45 8,272.64 4,069.4K
10:53 8,272.73 8,275.94 8,272.73 8,275.60 2,675.6K
10:54 8,275.84 8,275.96 8,274.33 8,274.39 2,742.6K
10:55 8,274.83 8,275.57 8,274.50 8,274.98 5,463.3K
10:56 8,275.23 8,275.50 8,274.21 8,275.10 5,510.4K
10:57 8,275.39 8,277.82 8,275.01 8,277.56 4,425.7K
10:58 8,277.71 8,282.94 8,277.71 8,282.69 4,467.4K
10:59 8,282.06 8,283.27 8,282.06 8,283.12 3,426.8K
11:00 8,281.18 8,281.39 8,280.26 8,280.29 3,984.2K
11:01 8,279.67 8,280.97 8,278.56 8,278.56 2,492.0K
11:02 8,278.58 8,279.47 8,277.89 8,279.10 2,245.9K
11:03 8,279.19 8,279.64 8,277.59 8,277.83 2,281.0K
11:04 8,277.72 8,278.02 8,275.57 8,275.57 3,121.7K
11:05 8,275.76 8,276.57 8,274.56 8,276.56 2,870.1K
11:06 8,276.39 8,276.98 8,273.23 8,273.82 3,362.6K
11:07 8,273.82 8,276.23 8,272.77 8,272.77 3,347.6K
11:08 8,272.72 8,272.78 8,270.72 8,271.55 3,505.7K
11:09 8,271.30 8,271.92 8,270.79 8,271.71 3,184.0K
11:10 8,271.25 8,271.25 8,269.03 8,269.19 2,386.3K
11:11 8,269.09 8,269.20 8,264.96 8,264.96 3,352.3K
11:12 8,265.59 8,265.59 8,262.74 8,263.65 4,356.8K
11:13 8,264.08 8,264.08 8,258.83 8,259.47 6,089.6K
11:14 8,259.66 8,260.66 8,259.43 8,260.14 3,209.1K
11:15 8,259.99 8,260.67 8,257.33 8,257.33 3,237.3K
11:16 8,257.33 8,257.67 8,256.62 8,256.89 2,650.3K
11:17 8,256.47 8,258.73 8,256.47 8,257.78 3,108.9K
11:18 8,257.44 8,258.59 8,256.80 8,258.22 2,698.2K
11:19 8,258.14 8,261.59 8,258.14 8,260.25 3,316.4K
11:20 8,260.52 8,262.01 8,259.14 8,262.01 4,070.8K
11:21 8,262.24 8,262.31 8,260.65 8,261.69 4,173.3K
11:22 8,261.56 8,261.58 8,260.14 8,260.74 2,107.3K
11:23 8,260.39 8,260.66 8,259.20 8,259.20 3,269.7K
11:24 8,259.08 8,260.44 8,258.55 8,258.84 2,548.6K
11:25 8,258.58 8,259.81 8,256.29 8,256.29 4,000.0K
11:26 8,255.65 8,256.69 8,255.15 8,255.95 3,571.9K
11:27 8,256.80 8,258.70 8,256.44 8,257.87 2,646.2K
11:28 8,257.55 8,258.42 8,257.14 8,257.69 1,997.3K
11:29 8,257.76 8,258.93 8,256.27 8,256.27 2,317.5K
11:30 8,256.36 8,256.36 8,256.21 8,256.21 160.1K
11:31 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:32 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:33 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:34 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:35 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:36 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:37 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:38 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:39 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:40 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:41 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:42 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:43 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:44 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:45 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:46 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:47 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:48 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:49 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:50 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:51 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:52 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:53 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:54 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:55 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:56 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:57 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:58 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
11:59 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:00 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:01 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:02 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:03 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:04 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:05 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:06 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:07 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:08 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:09 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:10 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:11 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:12 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:13 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:14 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:15 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:16 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:17 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:18 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:19 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:20 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:21 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:22 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:23 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:24 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:25 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:26 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:27 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:28 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:29 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:30 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:31 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:32 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:33 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:34 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:35 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:36 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:37 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:38 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:39 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:40 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:41 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:42 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:43 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:44 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:45 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:46 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:47 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:48 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:49 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:50 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:51 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:52 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:53 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:54 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:55 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:56 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:57 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:58 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
12:59 8,256.21 8,256.21 8,256.21 8,256.21 0.0K
13:00 8,256.21 8,257.38 8,249.51 8,251.15 12,299.7K
13:01 8,251.29 8,251.74 8,249.04 8,250.60 4,596.1K
13:02 8,249.96 8,250.91 8,248.86 8,249.31 4,393.7K
13:03 8,249.18 8,251.01 8,248.07 8,250.88 3,164.4K
13:04 8,250.70 8,254.88 8,250.57 8,254.88 3,412.8K
13:05 8,254.79 8,254.79 8,249.20 8,249.42 3,671.1K
13:06 8,249.71 8,250.77 8,247.65 8,248.64 5,066.8K
13:07 8,248.67 8,249.91 8,248.10 8,249.01 2,719.7K
13:08 8,248.86 8,250.42 8,248.86 8,249.25 2,767.4K
13:09 8,249.24 8,249.96 8,248.08 8,249.09 3,202.4K
13:10 8,248.97 8,249.62 8,248.35 8,249.39 3,529.3K
13:11 8,248.76 8,248.76 8,245.46 8,246.86 3,653.1K
13:12 8,247.01 8,247.01 8,245.45 8,246.27 2,851.5K
13:13 8,246.74 8,248.02 8,246.08 8,248.02 2,581.0K
13:14 8,247.99 8,251.37 8,247.84 8,251.37 3,384.2K
13:15 8,251.26 8,253.12 8,249.85 8,249.85 3,837.4K
13:16 8,248.86 8,251.17 8,248.70 8,249.33 3,283.6K
13:17 8,249.09 8,250.10 8,248.67 8,249.18 3,268.0K
13:18 8,248.98 8,251.20 8,248.80 8,250.37 3,125.6K
13:19 8,250.62 8,251.07 8,249.09 8,249.45 3,610.7K
13:20 8,249.99 8,249.99 8,248.50 8,249.72 2,875.5K
13:21 8,248.94 8,249.99 8,247.95 8,249.80 3,101.6K
13:22 8,250.07 8,250.69 8,248.87 8,249.12 3,375.5K
13:23 8,249.47 8,252.06 8,248.85 8,252.06 3,302.6K
13:24 8,251.49 8,254.65 8,251.49 8,254.65 3,796.3K
13:25 8,254.48 8,254.53 8,252.38 8,252.38 3,235.6K
13:26 8,252.27 8,253.44 8,250.91 8,253.44 3,413.6K
13:27 8,253.01 8,256.27 8,253.01 8,255.79 3,448.8K
13:28 8,255.70 8,256.02 8,254.57 8,255.31 2,694.6K
13:29 8,255.48 8,256.10 8,255.23 8,255.80 3,869.4K
13:30 8,256.80 8,256.80 8,254.65 8,254.65 3,191.0K
13:31 8,255.32 8,255.62 8,251.80 8,252.75 3,917.5K
13:32 8,252.55 8,255.69 8,252.55 8,255.69 3,279.5K
13:33 8,255.57 8,256.02 8,253.49 8,254.20 3,202.5K
13:34 8,254.92 8,256.69 8,253.92 8,256.56 3,921.5K
13:35 8,256.21 8,257.77 8,256.13 8,257.54 3,082.3K
13:36 8,256.83 8,257.37 8,254.46 8,254.46 2,801.4K
13:37 8,254.70 8,255.35 8,252.92 8,253.13 3,447.0K
13:38 8,253.46 8,253.82 8,251.60 8,251.60 3,016.4K
13:39 8,252.90 8,254.09 8,252.06 8,253.39 2,871.1K
13:40 8,253.76 8,254.83 8,253.43 8,254.83 2,678.0K
13:41 8,253.99 8,256.49 8,253.99 8,256.09 2,558.2K
13:42 8,255.87 8,256.28 8,252.37 8,253.70 3,576.1K
13:43 8,254.17 8,254.17 8,251.94 8,252.71 2,596.8K
13:44 8,252.70 8,255.16 8,252.06 8,254.68 2,881.7K
13:45 8,255.30 8,255.96 8,255.02 8,255.89 2,767.4K
13:46 8,255.84 8,257.00 8,255.84 8,256.80 3,194.3K
13:47 8,256.72 8,257.07 8,256.22 8,256.32 2,418.1K
13:48 8,256.67 8,256.67 8,255.22 8,256.57 2,688.5K
13:49 8,256.96 8,257.33 8,255.93 8,256.36 2,443.8K
13:50 8,256.52 8,257.60 8,255.32 8,255.87 3,610.8K
13:51 8,255.81 8,256.24 8,255.19 8,255.43 3,106.3K
13:52 8,255.24 8,255.57 8,252.65 8,253.05 3,150.4K
13:53 8,252.64 8,253.57 8,251.90 8,252.24 2,764.8K
13:54 8,252.08 8,253.10 8,252.08 8,252.98 2,541.9K
13:55 8,253.07 8,254.27 8,252.57 8,252.64 4,226.5K
13:56 8,253.00 8,253.45 8,252.59 8,252.63 2,593.7K
13:57 8,252.91 8,253.12 8,252.37 8,252.80 2,847.8K
13:58 8,253.03 8,253.36 8,252.60 8,253.23 2,542.1K
13:59 8,253.10 8,255.04 8,252.92 8,255.01 3,297.9K
14:00 8,255.21 8,259.68 8,255.21 8,259.68 3,617.9K
14:01 8,259.84 8,259.84 8,255.96 8,258.56 4,485.5K
14:02 8,258.31 8,260.04 8,258.31 8,260.04 4,102.8K
14:03 8,260.31 8,263.15 8,259.96 8,263.01 3,596.5K
14:04 8,262.94 8,265.22 8,262.94 8,264.51 3,086.1K
14:05 8,264.83 8,264.83 8,262.55 8,264.60 4,782.7K
14:06 8,264.49 8,267.56 8,264.49 8,267.16 3,059.6K
14:07 8,268.10 8,268.84 8,265.59 8,265.59 4,705.5K
14:08 8,266.02 8,266.02 8,263.80 8,263.96 3,447.0K
14:09 8,264.28 8,266.52 8,264.05 8,266.28 4,072.4K
14:10 8,266.23 8,268.94 8,266.23 8,268.54 3,080.4K
14:11 8,268.98 8,269.16 8,267.77 8,269.02 2,594.3K
14:12 8,268.93 8,271.88 8,268.14 8,268.99 3,328.8K
14:13 8,268.82 8,271.04 8,268.71 8,271.04 3,324.4K
14:14 8,271.70 8,272.31 8,270.76 8,271.46 3,990.6K
14:15 8,271.53 8,273.03 8,270.40 8,270.40 3,963.7K
14:16 8,270.62 8,270.62 8,266.69 8,267.10 3,992.5K
14:17 8,267.00 8,268.78 8,266.43 8,268.54 3,520.3K
14:18 8,268.85 8,268.85 8,265.51 8,266.13 3,016.7K
14:19 8,265.67 8,267.72 8,265.67 8,266.55 3,266.6K
14:20 8,267.08 8,267.26 8,265.79 8,267.26 3,543.2K
14:21 8,267.25 8,269.84 8,267.08 8,269.33 4,189.2K
14:22 8,269.20 8,269.30 8,267.51 8,267.51 2,986.5K
14:23 8,267.97 8,267.97 8,265.93 8,266.97 3,062.6K
14:24 8,266.83 8,267.00 8,265.36 8,266.09 3,853.4K
14:25 8,266.86 8,267.82 8,266.14 8,266.99 3,483.4K
14:26 8,267.47 8,267.65 8,265.78 8,266.64 2,932.1K
14:27 8,266.23 8,269.78 8,266.23 8,269.78 3,111.8K
14:28 8,269.72 8,269.99 8,269.11 8,269.99 2,395.7K
14:29 8,270.04 8,270.04 8,269.07 8,269.22 1,703.1K
14:30 8,269.18 8,270.14 8,269.18 8,270.12 2,168.0K
14:31 8,269.80 8,269.80 8,267.32 8,269.47 8,286.2K
14:32 8,269.27 8,270.87 8,269.27 8,270.87 3,773.0K
14:33 8,270.37 8,270.37 8,268.15 8,268.76 3,788.5K
14:34 8,268.98 8,269.14 8,268.19 8,268.45 3,696.0K
14:35 8,267.56 8,270.60 8,267.56 8,270.16 3,611.5K
14:36 8,270.36 8,271.66 8,270.20 8,271.66 3,305.5K
14:37 8,272.17 8,273.17 8,271.17 8,271.72 3,759.2K
14:38 8,272.36 8,272.81 8,271.82 8,272.81 3,643.9K
14:39 8,272.12 8,273.80 8,272.12 8,273.26 3,271.3K
14:40 8,273.09 8,274.50 8,272.61 8,274.33 4,490.6K
14:41 8,274.02 8,275.50 8,273.41 8,274.99 5,037.7K
14:42 8,274.94 8,276.51 8,274.94 8,276.33 4,632.6K
14:43 8,276.47 8,277.27 8,275.19 8,276.36 4,481.5K
14:44 8,275.73 8,277.78 8,275.68 8,277.44 4,044.4K
14:45 8,277.29 8,277.50 8,276.15 8,277.26 6,393.7K
14:46 8,276.90 8,277.76 8,276.32 8,277.42 4,713.3K
14:47 8,277.23 8,277.99 8,276.22 8,277.24 5,546.6K
14:48 8,277.44 8,278.43 8,277.22 8,278.39 5,236.5K
14:49 8,278.66 8,280.32 8,278.47 8,279.53 7,476.0K
14:50 8,279.85 8,279.85 8,278.57 8,279.64 7,213.5K
14:51 8,280.47 8,282.00 8,280.10 8,281.81 6,864.3K
14:52 8,281.77 8,282.27 8,281.07 8,281.46 6,123.9K
14:53 8,281.69 8,283.94 8,281.69 8,282.68 6,396.5K
14:54 8,282.93 8,284.78 8,281.88 8,284.42 7,458.7K
14:55 8,284.38 8,286.03 8,283.92 8,285.98 9,308.9K
14:56 8,285.99 8,288.99 8,285.99 8,288.19 8,970.2K
14:57 8,288.37 8,288.42 8,288.04 8,288.04 577.8K
14:58 8,288.04 8,288.04 8,288.04 8,288.04 0.0K
14:59 8,288.04 8,288.04 8,286.98 8,287.56 14,015.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available