CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,628.30 8,628.30 8,628.30 8,628.30 6,938.0K
09:29 8,628.30 8,628.30 8,628.30 8,628.30 0.0K
09:30 8,628.30 8,681.56 8,627.85 8,674.89 45,012.5K
09:31 8,672.61 8,672.61 8,656.37 8,662.13 26,630.8K
09:32 8,664.12 8,680.64 8,664.12 8,671.15 22,297.9K
09:33 8,672.07 8,689.47 8,671.84 8,686.88 19,308.6K
09:34 8,691.28 8,694.53 8,679.50 8,681.41 18,407.9K
09:35 8,680.15 8,683.07 8,671.21 8,680.10 16,660.9K
09:36 8,679.46 8,679.46 8,672.90 8,672.90 14,166.6K
09:37 8,673.13 8,673.47 8,659.48 8,665.43 16,248.4K
09:38 8,665.96 8,674.28 8,663.42 8,673.08 14,125.3K
09:39 8,672.40 8,677.89 8,669.00 8,669.00 16,208.3K
09:40 8,670.77 8,673.18 8,664.95 8,664.95 13,159.5K
09:41 8,665.56 8,677.15 8,665.56 8,676.75 12,224.3K
09:42 8,678.67 8,685.29 8,666.39 8,666.39 18,271.3K
09:43 8,667.13 8,667.13 8,655.44 8,659.79 14,130.5K
09:44 8,662.09 8,667.17 8,661.59 8,662.58 11,094.3K
09:45 8,662.87 8,662.97 8,656.13 8,656.97 10,558.7K
09:46 8,657.90 8,661.15 8,652.70 8,652.86 9,424.3K
09:47 8,652.26 8,660.93 8,650.39 8,651.26 10,287.3K
09:48 8,650.92 8,653.76 8,648.37 8,651.66 7,976.4K
09:49 8,651.10 8,652.48 8,649.20 8,650.99 7,027.2K
09:50 8,649.94 8,649.94 8,644.92 8,648.56 8,431.7K
09:51 8,649.64 8,655.74 8,649.64 8,654.85 6,689.2K
09:52 8,654.56 8,661.67 8,652.97 8,660.97 6,856.5K
09:53 8,660.63 8,662.11 8,658.76 8,662.11 5,222.1K
09:54 8,662.86 8,666.13 8,661.45 8,664.78 6,797.2K
09:55 8,664.81 8,664.97 8,659.25 8,659.33 6,536.2K
09:56 8,660.50 8,660.50 8,655.72 8,655.75 7,374.9K
09:57 8,655.78 8,656.84 8,650.27 8,655.35 6,029.7K
09:58 8,657.97 8,659.74 8,656.22 8,659.74 6,310.4K
09:59 8,658.64 8,659.47 8,648.01 8,648.01 8,133.8K
10:00 8,647.70 8,650.99 8,644.31 8,650.15 10,819.9K
10:01 8,649.55 8,652.22 8,649.55 8,649.91 6,571.5K
10:02 8,650.80 8,658.92 8,650.76 8,658.92 7,048.3K
10:03 8,660.04 8,660.04 8,650.31 8,656.53 8,083.4K
10:04 8,657.43 8,662.27 8,656.11 8,661.51 6,959.3K
10:05 8,662.68 8,663.70 8,657.37 8,659.12 7,051.3K
10:06 8,658.54 8,667.58 8,658.39 8,667.58 7,516.0K
10:07 8,667.66 8,669.93 8,660.67 8,660.88 7,676.9K
10:08 8,661.53 8,663.69 8,660.81 8,661.41 5,059.0K
10:09 8,660.78 8,663.01 8,659.85 8,663.01 6,303.5K
10:10 8,664.17 8,664.17 8,655.05 8,655.05 5,786.9K
10:11 8,655.47 8,660.55 8,655.47 8,659.78 6,754.4K
10:12 8,661.05 8,663.02 8,659.82 8,660.80 6,780.2K
10:13 8,660.90 8,665.57 8,660.90 8,664.43 7,485.3K
10:14 8,665.09 8,665.51 8,655.92 8,656.71 8,397.0K
10:15 8,657.21 8,657.21 8,647.63 8,647.63 9,046.0K
10:16 8,648.01 8,648.58 8,646.66 8,647.35 7,200.3K
10:17 8,647.03 8,651.38 8,646.44 8,651.38 5,169.4K
10:18 8,651.55 8,653.58 8,649.95 8,652.96 6,135.7K
10:19 8,652.69 8,658.34 8,652.60 8,658.14 5,153.8K
10:20 8,657.62 8,657.62 8,650.98 8,653.73 5,313.4K
10:21 8,653.73 8,660.90 8,653.73 8,660.59 5,520.7K
10:22 8,661.01 8,664.80 8,661.01 8,663.85 4,050.7K
10:23 8,663.72 8,669.49 8,663.72 8,669.49 4,625.8K
10:24 8,669.03 8,669.78 8,667.62 8,667.78 3,806.3K
10:25 8,667.50 8,668.79 8,665.34 8,667.96 4,328.1K
10:26 8,667.72 8,668.17 8,665.49 8,668.17 7,356.8K
10:27 8,668.16 8,670.83 8,666.44 8,667.98 4,899.0K
10:28 8,668.29 8,675.68 8,668.29 8,675.68 4,526.7K
10:29 8,673.86 8,674.43 8,670.11 8,670.22 4,592.1K
10:30 8,671.03 8,677.39 8,671.03 8,676.65 5,451.3K
10:31 8,676.00 8,680.76 8,676.00 8,679.69 5,440.1K
10:32 8,679.55 8,683.30 8,679.36 8,679.78 6,869.0K
10:33 8,680.33 8,682.63 8,680.07 8,682.27 4,338.5K
10:34 8,682.33 8,682.33 8,673.19 8,673.19 5,822.6K
10:35 8,671.94 8,671.94 8,666.72 8,668.42 5,872.0K
10:36 8,669.19 8,670.27 8,668.08 8,668.50 7,210.3K
10:37 8,668.88 8,679.28 8,668.88 8,678.97 6,419.6K
10:38 8,679.24 8,686.71 8,679.24 8,686.71 5,489.9K
10:39 8,686.90 8,693.51 8,686.90 8,689.22 8,677.2K
10:40 8,689.53 8,694.94 8,689.53 8,694.61 5,984.9K
10:41 8,695.26 8,696.95 8,692.81 8,693.45 6,457.9K
10:42 8,692.99 8,697.35 8,691.35 8,695.82 4,682.7K
10:43 8,696.79 8,702.76 8,696.79 8,702.41 6,618.8K
10:44 8,702.18 8,702.58 8,697.10 8,702.57 6,307.7K
10:45 8,702.68 8,704.90 8,694.00 8,694.03 5,277.0K
10:46 8,693.48 8,697.23 8,691.67 8,697.22 3,997.8K
10:47 8,697.98 8,697.98 8,694.33 8,695.01 3,642.1K
10:48 8,695.31 8,696.67 8,693.86 8,696.67 3,355.7K
10:49 8,697.01 8,699.60 8,697.01 8,698.51 4,229.0K
10:50 8,696.86 8,704.13 8,696.86 8,703.92 6,490.6K
10:51 8,704.15 8,706.59 8,703.00 8,703.75 4,972.9K
10:52 8,704.81 8,706.76 8,704.33 8,706.75 5,688.0K
10:53 8,708.03 8,710.19 8,707.12 8,707.74 6,185.6K
10:54 8,708.44 8,708.59 8,702.96 8,703.21 4,619.8K
10:55 8,703.06 8,703.06 8,699.41 8,701.02 4,711.2K
10:56 8,701.56 8,704.77 8,701.56 8,704.77 4,571.3K
10:57 8,704.65 8,708.04 8,704.65 8,706.19 5,972.4K
10:58 8,706.44 8,712.43 8,706.44 8,712.39 4,961.1K
10:59 8,712.15 8,712.60 8,702.70 8,702.70 5,303.8K
11:00 8,702.68 8,702.68 8,698.50 8,701.66 4,573.0K
11:01 8,701.45 8,704.22 8,701.45 8,701.59 3,232.6K
11:02 8,701.55 8,704.07 8,701.55 8,704.02 2,824.3K
11:03 8,704.68 8,708.20 8,704.68 8,708.12 5,795.8K
11:04 8,708.66 8,710.92 8,708.63 8,710.92 4,511.9K
11:05 8,710.92 8,714.65 8,710.92 8,714.21 4,572.0K
11:06 8,713.63 8,722.56 8,713.63 8,720.91 8,168.5K
11:07 8,720.06 8,725.26 8,720.06 8,724.27 6,841.0K
11:08 8,724.72 8,730.94 8,724.72 8,729.89 9,758.5K
11:09 8,730.76 8,732.73 8,727.44 8,728.23 7,900.4K
11:10 8,728.56 8,733.65 8,728.56 8,733.65 6,505.6K
11:11 8,733.90 8,739.25 8,733.67 8,739.25 9,050.5K
11:12 8,738.69 8,740.74 8,738.69 8,739.63 8,131.9K
11:13 8,739.28 8,739.78 8,730.04 8,730.30 8,648.0K
11:14 8,730.99 8,730.99 8,729.05 8,730.56 7,655.2K
11:15 8,730.77 8,731.04 8,727.94 8,729.10 6,138.3K
11:16 8,729.41 8,733.88 8,729.03 8,732.80 4,711.1K
11:17 8,734.05 8,734.91 8,732.59 8,733.31 5,222.6K
11:18 8,733.76 8,735.37 8,732.69 8,735.37 6,719.8K
11:19 8,734.29 8,734.29 8,728.62 8,728.62 5,524.6K
11:20 8,727.68 8,727.69 8,714.95 8,715.33 6,622.6K
11:21 8,714.74 8,715.08 8,712.33 8,713.00 5,757.6K
11:22 8,713.04 8,713.04 8,705.45 8,705.55 6,945.9K
11:23 8,705.65 8,705.72 8,699.14 8,699.14 6,061.7K
11:24 8,697.53 8,698.85 8,695.05 8,695.05 6,133.3K
11:25 8,694.64 8,694.64 8,692.32 8,692.32 4,698.1K
11:26 8,691.90 8,697.32 8,691.58 8,696.47 3,665.3K
11:27 8,696.96 8,700.54 8,696.96 8,699.42 4,936.9K
11:28 8,698.91 8,698.91 8,696.79 8,697.56 3,153.7K
11:29 8,697.88 8,697.88 8,692.63 8,693.32 3,927.4K
11:30 8,692.68 8,693.74 8,692.68 8,693.74 192.6K
11:31 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:32 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:33 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:34 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:35 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:36 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:37 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:38 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:39 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:40 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:41 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:42 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:43 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:44 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:45 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:46 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:47 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:48 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:49 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:50 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:51 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:52 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:53 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:54 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:55 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:56 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:57 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:58 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
11:59 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:00 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:01 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:02 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:03 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:04 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:05 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:06 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:07 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:08 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:09 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:10 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:11 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:12 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:13 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:14 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:15 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:16 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:17 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:18 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:19 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:20 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:21 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:22 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:23 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:24 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:25 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:26 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:27 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:28 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:29 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:30 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:31 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:32 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:33 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:34 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:35 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:36 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:37 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:38 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:39 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:40 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:41 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:42 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:43 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:44 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:45 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:46 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:47 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:48 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:49 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:50 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:51 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:52 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:53 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:54 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:55 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:56 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:57 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:58 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
12:59 8,693.74 8,693.74 8,693.74 8,693.74 0.0K
13:00 8,693.74 8,693.74 8,679.71 8,680.38 12,480.7K
13:01 8,679.72 8,679.87 8,674.95 8,675.24 6,576.5K
13:02 8,675.92 8,677.23 8,674.07 8,677.23 4,722.4K
13:03 8,677.28 8,677.28 8,674.43 8,675.21 4,241.7K
13:04 8,676.10 8,676.21 8,672.35 8,674.48 4,633.1K
13:05 8,674.32 8,674.92 8,670.92 8,671.77 4,802.5K
13:06 8,671.60 8,671.60 8,667.00 8,668.10 4,538.4K
13:07 8,670.01 8,671.46 8,668.67 8,671.46 3,784.9K
13:08 8,671.57 8,677.08 8,670.57 8,677.08 3,764.0K
13:09 8,677.91 8,680.95 8,677.91 8,680.23 3,565.8K
13:10 8,680.19 8,680.19 8,677.27 8,677.70 3,250.6K
13:11 8,677.35 8,678.60 8,677.20 8,678.59 2,593.7K
13:12 8,678.60 8,683.09 8,677.93 8,682.98 3,466.6K
13:13 8,683.10 8,683.10 8,680.35 8,680.35 2,938.4K
13:14 8,680.71 8,680.71 8,677.32 8,677.75 3,484.6K
13:15 8,677.57 8,677.65 8,675.08 8,675.69 3,244.2K
13:16 8,676.25 8,676.61 8,674.46 8,676.28 3,230.1K
13:17 8,676.33 8,676.77 8,674.33 8,674.33 2,684.1K
13:18 8,674.33 8,674.33 8,671.77 8,673.06 3,754.9K
13:19 8,673.44 8,673.99 8,672.39 8,673.34 3,507.6K
13:20 8,673.19 8,675.82 8,673.19 8,675.77 3,257.4K
13:21 8,675.45 8,676.25 8,674.03 8,674.45 2,805.1K
13:22 8,674.24 8,674.44 8,673.28 8,674.17 2,781.5K
13:23 8,674.32 8,674.32 8,671.37 8,671.55 2,998.2K
13:24 8,671.33 8,671.33 8,667.87 8,668.95 3,499.9K
13:25 8,668.47 8,668.47 8,664.05 8,664.82 4,064.0K
13:26 8,664.20 8,665.49 8,662.87 8,663.81 2,921.2K
13:27 8,663.56 8,663.56 8,661.52 8,662.71 3,061.0K
13:28 8,662.96 8,663.00 8,661.09 8,662.26 3,043.1K
13:29 8,662.09 8,662.33 8,660.42 8,661.29 3,193.9K
13:30 8,661.35 8,662.02 8,660.00 8,661.47 3,295.5K
13:31 8,661.34 8,661.64 8,659.90 8,661.53 2,660.6K
13:32 8,661.23 8,663.89 8,661.02 8,661.88 2,796.7K
13:33 8,662.58 8,665.90 8,662.58 8,665.90 2,485.2K
13:34 8,665.93 8,668.69 8,665.93 8,668.69 3,142.7K
13:35 8,669.16 8,669.16 8,665.29 8,665.74 2,758.0K
13:36 8,666.42 8,666.66 8,664.30 8,664.30 2,336.8K
13:37 8,664.02 8,664.23 8,663.10 8,663.62 2,283.9K
13:38 8,664.27 8,665.99 8,663.13 8,665.99 3,324.7K
13:39 8,666.12 8,668.90 8,666.12 8,667.46 2,674.2K
13:40 8,667.17 8,667.72 8,666.39 8,667.15 2,374.5K
13:41 8,666.89 8,667.67 8,665.78 8,666.28 2,903.0K
13:42 8,665.70 8,667.56 8,664.84 8,667.56 3,468.9K
13:43 8,667.17 8,668.08 8,667.03 8,667.65 2,488.4K
13:44 8,668.02 8,670.77 8,668.02 8,670.72 2,677.0K
13:45 8,671.04 8,671.56 8,670.02 8,671.11 3,615.6K
13:46 8,671.41 8,673.38 8,670.64 8,670.80 4,111.1K
13:47 8,671.41 8,671.41 8,666.46 8,667.09 2,986.4K
13:48 8,666.80 8,667.32 8,664.61 8,667.32 3,500.5K
13:49 8,667.30 8,671.18 8,667.30 8,670.85 2,704.5K
13:50 8,670.92 8,670.92 8,667.47 8,667.98 3,034.8K
13:51 8,667.93 8,668.37 8,667.23 8,667.68 2,208.2K
13:52 8,667.76 8,668.50 8,667.43 8,667.51 2,493.9K
13:53 8,667.55 8,668.50 8,666.57 8,667.43 2,759.3K
13:54 8,667.59 8,669.99 8,667.59 8,669.84 2,286.3K
13:55 8,670.10 8,670.10 8,667.97 8,668.32 2,205.5K
13:56 8,667.98 8,667.98 8,664.18 8,665.44 3,378.8K
13:57 8,665.60 8,665.60 8,661.08 8,661.08 3,778.3K
13:58 8,661.09 8,662.74 8,661.09 8,662.12 3,062.9K
13:59 8,661.93 8,662.01 8,659.90 8,660.66 2,744.5K
14:00 8,660.36 8,661.62 8,660.11 8,660.80 3,187.4K
14:01 8,660.53 8,662.10 8,660.53 8,662.10 2,473.1K
14:02 8,661.94 8,662.07 8,659.09 8,659.09 2,697.6K
14:03 8,659.39 8,662.21 8,658.86 8,662.21 3,379.9K
14:04 8,662.06 8,662.98 8,659.46 8,659.99 2,776.7K
14:05 8,659.36 8,661.19 8,659.36 8,661.19 2,192.9K
14:06 8,660.30 8,662.77 8,660.12 8,662.77 2,976.0K
14:07 8,663.00 8,663.00 8,660.60 8,662.09 2,534.8K
14:08 8,661.80 8,662.18 8,660.62 8,661.73 3,290.5K
14:09 8,661.63 8,661.63 8,659.15 8,659.82 2,361.5K
14:10 8,659.71 8,660.89 8,659.16 8,660.89 2,468.8K
14:11 8,660.72 8,663.59 8,660.42 8,662.71 2,622.9K
14:12 8,662.57 8,666.35 8,661.96 8,666.35 3,269.9K
14:13 8,666.28 8,666.29 8,665.29 8,665.60 2,495.0K
14:14 8,666.32 8,666.32 8,665.03 8,665.72 2,858.0K
14:15 8,665.67 8,665.95 8,664.63 8,665.94 2,366.6K
14:16 8,666.01 8,666.01 8,664.30 8,665.02 2,453.5K
14:17 8,665.08 8,665.08 8,662.98 8,664.01 3,127.8K
14:18 8,664.22 8,665.58 8,662.89 8,665.45 3,249.3K
14:19 8,665.16 8,666.06 8,664.30 8,664.36 3,098.8K
14:20 8,664.60 8,664.60 8,660.53 8,660.53 3,368.8K
14:21 8,660.92 8,662.03 8,659.86 8,661.74 2,921.9K
14:22 8,662.19 8,662.32 8,659.07 8,659.72 3,481.5K
14:23 8,659.42 8,661.50 8,659.42 8,661.13 3,051.6K
14:24 8,661.08 8,661.08 8,659.86 8,660.08 4,212.7K
14:25 8,659.95 8,660.30 8,659.02 8,659.55 4,201.9K
14:26 8,659.39 8,660.70 8,658.26 8,659.04 3,622.8K
14:27 8,658.74 8,661.50 8,657.82 8,660.68 4,991.5K
14:28 8,661.02 8,664.13 8,660.75 8,662.85 3,465.5K
14:29 8,662.86 8,663.61 8,662.06 8,663.24 2,989.6K
14:30 8,663.21 8,665.90 8,663.09 8,665.88 3,672.2K
14:31 8,666.11 8,670.84 8,666.11 8,669.37 5,219.0K
14:32 8,669.39 8,670.03 8,668.62 8,668.62 3,550.4K
14:33 8,668.54 8,670.25 8,667.87 8,670.25 3,391.8K
14:34 8,669.61 8,671.05 8,669.13 8,669.22 2,557.9K
14:35 8,668.48 8,669.64 8,668.48 8,668.87 2,913.9K
14:36 8,669.15 8,669.34 8,667.14 8,667.27 3,071.1K
14:37 8,666.61 8,669.46 8,666.31 8,668.02 3,789.2K
14:38 8,668.45 8,668.50 8,665.47 8,665.96 3,513.6K
14:39 8,665.67 8,667.57 8,665.67 8,665.88 3,872.5K
14:40 8,665.93 8,666.44 8,665.37 8,665.37 4,883.3K
14:41 8,665.00 8,665.00 8,662.96 8,663.48 4,218.1K
14:42 8,663.73 8,666.34 8,663.73 8,665.03 4,870.3K
14:43 8,665.28 8,666.69 8,664.02 8,664.38 4,216.3K
14:44 8,664.09 8,664.09 8,662.42 8,662.85 4,534.0K
14:45 8,663.14 8,666.27 8,663.06 8,664.97 5,871.4K
14:46 8,665.03 8,667.29 8,664.71 8,666.01 5,523.2K
14:47 8,666.09 8,667.98 8,665.54 8,667.09 5,868.9K
14:48 8,667.22 8,668.52 8,666.85 8,667.84 5,028.6K
14:49 8,667.49 8,667.82 8,664.84 8,664.99 6,620.8K
14:50 8,665.26 8,666.54 8,664.74 8,666.54 7,025.2K
14:51 8,666.14 8,669.31 8,666.14 8,668.72 6,409.7K
14:52 8,668.48 8,668.48 8,666.33 8,666.86 6,222.5K
14:53 8,666.40 8,666.77 8,665.79 8,666.40 6,365.4K
14:54 8,666.33 8,668.20 8,665.76 8,667.89 7,683.3K
14:55 8,668.27 8,670.87 8,667.68 8,669.03 8,743.7K
14:56 8,669.44 8,669.61 8,666.22 8,667.88 8,541.3K
14:57 8,667.89 8,668.08 8,667.89 8,668.08 585.4K
14:58 8,668.08 8,668.08 8,668.08 8,668.08 0.0K
14:59 8,668.08 8,668.08 8,650.46 8,650.46 46,460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available