CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,738.85 8,738.85 8,738.85 8,738.85 10,542.0K
09:29 8,738.85 8,738.85 8,738.85 8,738.85 0.0K
09:30 8,738.85 8,759.09 8,735.16 8,753.21 34,557.8K
09:31 8,747.36 8,747.36 8,719.45 8,720.30 21,261.4K
09:32 8,720.18 8,727.17 8,713.09 8,713.09 18,055.6K
09:33 8,710.12 8,711.99 8,704.33 8,704.41 14,513.7K
09:34 8,704.11 8,704.46 8,699.86 8,699.86 13,961.4K
09:35 8,698.89 8,699.55 8,692.95 8,699.55 15,641.6K
09:36 8,700.44 8,700.44 8,687.01 8,687.01 13,511.6K
09:37 8,686.33 8,689.96 8,685.10 8,687.58 12,725.1K
09:38 8,688.67 8,691.99 8,687.83 8,687.83 11,101.6K
09:39 8,688.27 8,693.71 8,686.55 8,693.71 12,919.8K
09:40 8,695.84 8,703.12 8,695.84 8,698.55 11,123.4K
09:41 8,698.47 8,708.12 8,698.47 8,703.22 9,942.5K
09:42 8,703.02 8,703.02 8,697.32 8,697.32 9,903.0K
09:43 8,697.89 8,697.89 8,694.63 8,694.63 9,739.3K
09:44 8,694.09 8,694.09 8,689.07 8,692.19 10,666.4K
09:45 8,692.40 8,695.60 8,692.24 8,693.82 7,733.3K
09:46 8,693.83 8,696.54 8,691.81 8,695.31 7,344.2K
09:47 8,694.67 8,694.95 8,692.42 8,693.47 8,196.4K
09:48 8,694.30 8,701.38 8,693.73 8,698.73 8,339.3K
09:49 8,697.91 8,698.74 8,688.30 8,688.30 8,794.9K
09:50 8,687.92 8,693.97 8,687.73 8,693.47 7,643.1K
09:51 8,693.72 8,694.11 8,691.03 8,692.51 6,559.9K
09:52 8,692.32 8,695.38 8,690.70 8,694.17 6,447.1K
09:53 8,694.14 8,697.66 8,693.65 8,697.66 6,963.5K
09:54 8,697.77 8,706.75 8,697.77 8,706.75 7,613.5K
09:55 8,706.98 8,718.91 8,706.98 8,718.91 8,318.0K
09:56 8,719.37 8,722.22 8,714.96 8,717.27 7,402.2K
09:57 8,717.90 8,726.03 8,717.88 8,726.03 7,491.9K
09:58 8,725.55 8,726.34 8,717.33 8,717.95 8,763.1K
09:59 8,718.01 8,723.35 8,718.01 8,723.24 7,175.7K
10:00 8,723.68 8,730.54 8,723.68 8,725.73 8,754.8K
10:01 8,725.60 8,729.00 8,718.88 8,719.10 8,466.9K
10:02 8,718.64 8,718.64 8,712.56 8,716.28 6,531.5K
10:03 8,716.79 8,719.78 8,715.73 8,716.16 5,541.0K
10:04 8,715.67 8,717.68 8,714.19 8,715.88 5,442.4K
10:05 8,714.92 8,714.92 8,710.79 8,712.05 7,484.5K
10:06 8,711.85 8,715.12 8,711.85 8,715.12 5,626.1K
10:07 8,713.87 8,714.33 8,711.10 8,711.63 5,040.5K
10:08 8,711.58 8,712.47 8,708.62 8,709.07 5,592.7K
10:09 8,709.22 8,715.98 8,709.22 8,715.98 5,678.8K
10:10 8,715.73 8,718.00 8,715.14 8,715.14 6,559.5K
10:11 8,715.32 8,723.34 8,715.20 8,723.34 5,130.9K
10:12 8,722.63 8,728.24 8,722.63 8,727.87 7,089.3K
10:13 8,727.50 8,728.46 8,721.99 8,721.99 5,859.2K
10:14 8,721.27 8,721.46 8,719.22 8,721.30 4,742.5K
10:15 8,721.31 8,725.98 8,720.25 8,725.98 6,847.4K
10:16 8,726.28 8,727.16 8,719.95 8,720.43 6,708.9K
10:17 8,720.63 8,720.63 8,708.77 8,709.00 8,219.1K
10:18 8,708.68 8,711.16 8,708.68 8,709.71 4,873.4K
10:19 8,708.93 8,708.93 8,706.08 8,706.85 5,451.4K
10:20 8,707.25 8,709.79 8,706.77 8,709.79 4,659.6K
10:21 8,709.30 8,709.41 8,706.22 8,707.43 4,501.5K
10:22 8,707.72 8,708.06 8,703.89 8,704.28 3,968.0K
10:23 8,704.00 8,704.00 8,701.31 8,701.31 7,780.8K
10:24 8,700.54 8,700.78 8,695.82 8,696.36 7,833.7K
10:25 8,696.27 8,696.37 8,692.86 8,692.86 7,612.0K
10:26 8,693.01 8,693.90 8,692.63 8,693.90 6,131.6K
10:27 8,693.95 8,695.27 8,693.40 8,695.27 3,801.6K
10:28 8,695.09 8,697.42 8,695.09 8,697.42 4,496.3K
10:29 8,697.38 8,698.49 8,697.05 8,698.22 4,017.9K
10:30 8,697.32 8,698.02 8,695.79 8,695.90 4,358.7K
10:31 8,696.28 8,697.92 8,695.77 8,697.52 4,480.1K
10:32 8,696.98 8,698.15 8,696.51 8,697.36 3,128.7K
10:33 8,697.41 8,698.03 8,695.06 8,695.48 3,957.3K
10:34 8,695.82 8,696.60 8,694.65 8,694.80 3,817.6K
10:35 8,694.55 8,695.37 8,694.01 8,694.85 3,744.7K
10:36 8,694.00 8,694.97 8,693.94 8,694.51 3,863.1K
10:37 8,695.11 8,695.11 8,693.45 8,693.45 3,324.2K
10:38 8,693.22 8,693.22 8,689.21 8,689.61 4,984.8K
10:39 8,688.99 8,690.24 8,688.85 8,690.24 3,103.0K
10:40 8,689.96 8,690.22 8,686.12 8,686.55 4,663.6K
10:41 8,686.87 8,686.98 8,684.55 8,684.68 3,407.1K
10:42 8,685.19 8,685.67 8,684.64 8,685.56 3,767.3K
10:43 8,685.60 8,685.80 8,682.95 8,683.22 4,877.3K
10:44 8,683.93 8,685.30 8,683.93 8,684.80 4,045.6K
10:45 8,684.06 8,687.85 8,684.06 8,687.42 4,089.6K
10:46 8,687.32 8,687.32 8,684.91 8,684.91 3,503.2K
10:47 8,685.68 8,685.79 8,684.27 8,684.88 3,628.6K
10:48 8,685.26 8,685.84 8,683.22 8,683.22 3,979.0K
10:49 8,683.75 8,685.79 8,683.75 8,684.91 3,084.8K
10:50 8,684.96 8,685.42 8,683.20 8,683.72 3,369.7K
10:51 8,684.28 8,684.56 8,683.39 8,684.50 3,318.4K
10:52 8,683.12 8,684.02 8,682.86 8,683.65 3,187.4K
10:53 8,683.01 8,684.09 8,682.97 8,683.33 3,557.8K
10:54 8,683.38 8,684.67 8,682.85 8,684.67 3,655.2K
10:55 8,683.91 8,685.02 8,683.87 8,684.58 2,781.6K
10:56 8,684.77 8,685.06 8,684.00 8,684.30 3,021.9K
10:57 8,684.19 8,684.48 8,680.73 8,681.02 4,035.2K
10:58 8,680.93 8,680.93 8,677.64 8,677.64 4,577.6K
10:59 8,677.32 8,680.07 8,677.32 8,679.72 5,148.0K
11:00 8,679.49 8,680.85 8,677.82 8,677.82 3,589.0K
11:01 8,678.36 8,681.23 8,678.36 8,680.93 4,295.1K
11:02 8,680.89 8,681.05 8,679.19 8,679.36 3,096.3K
11:03 8,678.99 8,679.01 8,675.75 8,675.75 4,504.5K
11:04 8,675.81 8,675.93 8,673.22 8,673.22 3,800.9K
11:05 8,673.86 8,677.12 8,673.86 8,676.35 4,000.2K
11:06 8,676.82 8,677.77 8,676.39 8,677.11 2,640.6K
11:07 8,676.95 8,676.95 8,674.85 8,674.85 3,561.8K
11:08 8,674.87 8,677.16 8,674.22 8,677.11 4,264.5K
11:09 8,677.37 8,677.37 8,675.71 8,675.72 3,136.4K
11:10 8,676.06 8,678.08 8,676.01 8,677.84 3,289.0K
11:11 8,677.51 8,678.89 8,677.30 8,678.66 2,697.4K
11:12 8,678.45 8,678.85 8,677.38 8,677.38 2,874.0K
11:13 8,677.53 8,677.70 8,676.29 8,676.51 3,412.3K
11:14 8,676.96 8,677.53 8,676.50 8,676.85 2,886.4K
11:15 8,677.04 8,677.60 8,676.34 8,676.91 2,651.9K
11:16 8,676.31 8,676.31 8,674.31 8,674.31 3,040.7K
11:17 8,674.12 8,674.12 8,672.40 8,672.44 3,907.6K
11:18 8,673.29 8,674.05 8,672.62 8,673.17 2,786.1K
11:19 8,672.79 8,673.16 8,671.16 8,671.20 3,339.7K
11:20 8,670.59 8,672.60 8,670.59 8,672.11 3,878.8K
11:21 8,671.04 8,672.54 8,670.83 8,671.87 3,515.5K
11:22 8,671.25 8,674.21 8,671.25 8,671.66 3,855.0K
11:23 8,671.02 8,671.74 8,669.76 8,670.67 2,950.5K
11:24 8,671.12 8,671.12 8,667.22 8,667.50 3,317.3K
11:25 8,667.17 8,667.17 8,664.67 8,665.32 4,333.7K
11:26 8,665.29 8,665.80 8,663.81 8,663.92 4,766.9K
11:27 8,663.63 8,664.62 8,662.49 8,663.01 3,000.2K
11:28 8,663.01 8,665.36 8,663.01 8,664.62 2,952.1K
11:29 8,665.11 8,666.00 8,664.13 8,665.50 3,548.9K
11:30 8,665.04 8,665.14 8,664.97 8,665.14 183.1K
11:31 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:32 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:33 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:34 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:35 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:36 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:37 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:38 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:39 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:40 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:41 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:42 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:43 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:44 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:45 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:46 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:47 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:48 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:49 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:50 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:51 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:52 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:53 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:54 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:55 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:56 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:57 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:58 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
11:59 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:00 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:01 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:02 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:03 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:04 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:05 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:06 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:07 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:08 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:09 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:10 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:11 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:12 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:13 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:14 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:15 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:16 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:17 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:18 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:19 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:20 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:21 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:22 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:23 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:24 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:25 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:26 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:27 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:28 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:29 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:30 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:31 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:32 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:33 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:34 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:35 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:36 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:37 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:38 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:39 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:40 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:41 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:42 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:43 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:44 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:45 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:46 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:47 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:48 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:49 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:50 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:51 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:52 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:53 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:54 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:55 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:56 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:57 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:58 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:59 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
13:00 8,665.14 8,666.24 8,662.68 8,663.81 9,308.7K
13:01 8,663.66 8,668.31 8,663.47 8,666.35 4,636.2K
13:02 8,666.58 8,668.69 8,663.38 8,663.77 3,886.1K
13:03 8,664.19 8,665.85 8,663.50 8,665.85 2,859.9K
13:04 8,666.95 8,675.58 8,666.83 8,675.04 6,812.6K
13:05 8,675.14 8,675.83 8,672.73 8,674.23 3,606.7K
13:06 8,675.37 8,675.60 8,668.34 8,668.46 4,373.0K
13:07 8,666.87 8,671.48 8,666.80 8,671.48 2,814.0K
13:08 8,671.55 8,672.22 8,668.47 8,668.75 2,812.7K
13:09 8,667.88 8,669.27 8,667.57 8,668.97 2,668.6K
13:10 8,669.11 8,671.95 8,669.11 8,671.21 2,962.0K
13:11 8,671.33 8,671.90 8,668.65 8,668.65 3,109.4K
13:12 8,668.48 8,669.48 8,666.91 8,669.48 3,117.3K
13:13 8,669.59 8,671.55 8,669.59 8,670.48 2,575.4K
13:14 8,671.73 8,672.16 8,670.36 8,671.69 2,437.1K
13:15 8,671.95 8,680.19 8,671.61 8,680.19 3,404.1K
13:16 8,680.01 8,680.83 8,676.72 8,677.03 3,791.2K
13:17 8,676.97 8,676.97 8,674.28 8,675.26 2,885.1K
13:18 8,674.65 8,677.12 8,674.46 8,677.12 3,925.2K
13:19 8,677.57 8,678.51 8,677.29 8,678.19 3,621.3K
13:20 8,678.19 8,678.66 8,676.38 8,678.66 8,940.5K
13:21 8,679.50 8,680.75 8,679.22 8,679.22 3,552.2K
13:22 8,679.38 8,680.77 8,678.84 8,680.77 3,414.8K
13:23 8,680.46 8,683.72 8,680.46 8,682.02 3,673.7K
13:24 8,681.77 8,681.87 8,679.66 8,681.87 3,311.3K
13:25 8,682.47 8,683.01 8,681.17 8,682.34 3,855.0K
13:26 8,682.98 8,683.21 8,679.69 8,679.69 3,665.1K
13:27 8,678.89 8,684.22 8,678.89 8,684.22 4,238.2K
13:28 8,683.79 8,686.29 8,683.79 8,686.15 3,149.7K
13:29 8,685.71 8,687.26 8,685.36 8,687.08 3,204.4K
13:30 8,687.44 8,688.24 8,687.39 8,687.76 4,638.6K
13:31 8,687.57 8,690.55 8,687.57 8,690.55 3,083.0K
13:32 8,690.30 8,693.26 8,688.73 8,688.73 4,026.1K
13:33 8,688.00 8,688.50 8,686.32 8,688.32 3,519.7K
13:34 8,689.06 8,692.54 8,689.06 8,692.54 3,461.9K
13:35 8,693.32 8,696.93 8,692.86 8,696.61 5,951.7K
13:36 8,697.29 8,702.34 8,697.20 8,701.91 5,874.9K
13:37 8,702.02 8,702.20 8,696.86 8,696.86 4,866.1K
13:38 8,697.10 8,697.10 8,691.56 8,691.56 3,854.8K
13:39 8,692.09 8,692.09 8,687.00 8,687.70 3,110.7K
13:40 8,687.74 8,687.74 8,684.32 8,684.95 3,697.8K
13:41 8,684.35 8,686.08 8,679.96 8,679.96 4,226.5K
13:42 8,679.21 8,680.48 8,679.21 8,679.71 3,137.1K
13:43 8,679.92 8,680.79 8,679.71 8,680.06 3,186.9K
13:44 8,679.95 8,680.44 8,679.15 8,679.22 2,898.2K
13:45 8,679.17 8,679.27 8,675.58 8,675.73 3,733.3K
13:46 8,676.28 8,677.40 8,676.24 8,676.32 3,369.8K
13:47 8,676.03 8,676.88 8,675.93 8,675.95 3,538.8K
13:48 8,675.88 8,676.78 8,675.88 8,676.18 2,846.2K
13:49 8,675.49 8,676.49 8,675.23 8,676.36 3,645.2K
13:50 8,676.41 8,677.87 8,676.41 8,676.49 3,229.7K
13:51 8,676.17 8,678.44 8,676.00 8,678.22 3,439.5K
13:52 8,678.26 8,679.23 8,676.87 8,677.25 2,719.4K
13:53 8,677.17 8,677.29 8,674.81 8,675.52 3,395.3K
13:54 8,675.70 8,677.13 8,675.70 8,676.63 2,776.1K
13:55 8,676.26 8,676.88 8,675.42 8,675.92 3,309.5K
13:56 8,675.27 8,677.73 8,675.02 8,677.44 3,066.6K
13:57 8,678.46 8,678.57 8,677.78 8,678.29 2,863.9K
13:58 8,678.51 8,678.51 8,675.88 8,675.94 3,242.5K
13:59 8,676.28 8,677.60 8,676.17 8,677.22 2,964.5K
14:00 8,676.71 8,676.93 8,674.83 8,674.83 2,974.0K
14:01 8,675.03 8,675.42 8,672.84 8,672.89 2,678.8K
14:02 8,672.66 8,674.14 8,672.21 8,673.50 3,137.8K
14:03 8,674.36 8,676.82 8,674.36 8,676.79 2,709.7K
14:04 8,676.86 8,678.20 8,676.54 8,678.20 2,829.9K
14:05 8,677.85 8,677.85 8,673.94 8,674.42 3,123.8K
14:06 8,674.37 8,674.78 8,672.96 8,672.96 2,502.7K
14:07 8,673.04 8,673.74 8,671.06 8,671.06 4,107.7K
14:08 8,670.93 8,672.50 8,670.52 8,672.36 3,702.1K
14:09 8,672.06 8,674.54 8,671.80 8,674.54 8,941.8K
14:10 8,673.60 8,676.61 8,673.40 8,675.97 7,670.9K
14:11 8,675.76 8,676.16 8,674.82 8,674.82 5,623.2K
14:12 8,675.09 8,675.94 8,675.02 8,675.61 4,445.6K
14:13 8,675.43 8,675.43 8,672.61 8,673.28 4,460.6K
14:14 8,672.64 8,674.31 8,672.15 8,673.51 3,826.7K
14:15 8,673.45 8,674.42 8,673.11 8,673.95 3,650.1K
14:16 8,674.07 8,674.72 8,672.62 8,672.64 3,333.7K
14:17 8,672.64 8,674.37 8,672.64 8,674.37 3,622.8K
14:18 8,674.10 8,676.60 8,674.10 8,676.60 3,948.6K
14:19 8,676.76 8,677.36 8,675.47 8,675.47 2,683.0K
14:20 8,675.57 8,676.52 8,674.36 8,676.22 2,951.5K
14:21 8,676.07 8,677.27 8,676.06 8,676.51 2,930.8K
14:22 8,676.48 8,677.45 8,676.20 8,677.29 2,515.9K
14:23 8,677.53 8,677.99 8,676.31 8,676.85 3,358.0K
14:24 8,676.43 8,676.62 8,674.42 8,674.42 3,621.0K
14:25 8,674.81 8,675.83 8,673.84 8,675.62 4,291.9K
14:26 8,675.68 8,676.34 8,674.98 8,676.14 3,085.4K
14:27 8,676.34 8,677.90 8,676.34 8,677.19 3,211.2K
14:28 8,677.73 8,679.08 8,677.73 8,678.94 3,915.3K
14:29 8,678.59 8,681.56 8,678.16 8,681.47 3,385.8K
14:30 8,681.56 8,683.84 8,681.56 8,683.56 4,734.0K
14:31 8,683.49 8,684.31 8,683.49 8,684.18 3,729.9K
14:32 8,684.31 8,684.31 8,680.18 8,680.37 4,779.3K
14:33 8,679.37 8,681.11 8,679.31 8,680.87 3,628.1K
14:34 8,680.89 8,683.79 8,680.89 8,683.79 3,568.4K
14:35 8,683.78 8,683.91 8,682.17 8,683.01 3,341.6K
14:36 8,682.93 8,683.08 8,680.42 8,681.24 4,514.6K
14:37 8,681.89 8,685.06 8,681.55 8,685.06 4,712.8K
14:38 8,685.39 8,686.61 8,685.17 8,685.44 4,793.7K
14:39 8,685.86 8,686.41 8,684.78 8,685.02 5,490.2K
14:40 8,684.83 8,689.41 8,684.71 8,689.41 4,928.1K
14:41 8,689.84 8,693.39 8,689.67 8,693.39 4,991.3K
14:42 8,692.73 8,692.73 8,690.63 8,691.19 4,763.1K
14:43 8,690.53 8,691.67 8,690.45 8,691.67 5,728.3K
14:44 8,690.97 8,692.76 8,690.44 8,692.59 5,711.0K
14:45 8,692.08 8,692.53 8,690.88 8,692.18 5,845.8K
14:46 8,692.81 8,692.81 8,690.89 8,691.40 5,393.4K
14:47 8,691.73 8,694.27 8,691.20 8,693.71 4,913.4K
14:48 8,693.83 8,694.20 8,692.71 8,693.77 5,993.3K
14:49 8,693.45 8,694.33 8,692.75 8,694.33 5,855.8K
14:50 8,694.55 8,694.55 8,692.80 8,693.54 7,138.9K
14:51 8,693.80 8,696.03 8,692.95 8,696.03 7,945.1K
14:52 8,696.16 8,697.03 8,694.99 8,695.35 7,784.9K
14:53 8,695.00 8,695.24 8,694.00 8,694.58 7,205.9K
14:54 8,694.88 8,695.70 8,693.99 8,695.70 8,346.3K
14:55 8,695.17 8,696.81 8,694.90 8,695.67 8,212.7K
14:56 8,694.75 8,695.98 8,693.68 8,695.27 9,031.9K
14:57 8,695.61 8,695.82 8,695.28 8,695.28 699.1K
14:58 8,695.28 8,695.28 8,695.28 8,695.28 0.0K
14:59 8,695.28 8,695.28 8,694.31 8,694.31 13,014.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available