CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,773.53 8,773.53 8,773.53 8,773.53 10,508.2K
09:29 8,773.53 8,773.53 8,773.53 8,773.53 0.0K
09:30 8,773.53 8,779.52 8,758.64 8,758.64 44,470.3K
09:31 8,757.19 8,760.77 8,739.43 8,754.16 43,406.0K
09:32 8,751.64 8,755.30 8,740.96 8,743.15 27,735.7K
09:33 8,743.32 8,743.32 8,732.43 8,734.61 24,282.5K
09:34 8,734.41 8,751.89 8,727.81 8,750.88 24,843.1K
09:35 8,751.08 8,761.37 8,750.51 8,752.06 20,577.5K
09:36 8,751.10 8,751.90 8,748.18 8,751.72 17,351.6K
09:37 8,754.06 8,754.75 8,746.91 8,754.75 16,359.7K
09:38 8,754.89 8,775.53 8,753.14 8,775.53 17,387.5K
09:39 8,776.75 8,789.55 8,773.48 8,787.63 16,352.2K
09:40 8,787.99 8,791.56 8,782.25 8,788.65 18,157.7K
09:41 8,786.64 8,795.54 8,781.23 8,795.54 17,878.4K
09:42 8,796.93 8,799.87 8,790.02 8,794.60 14,594.0K
09:43 8,794.56 8,803.68 8,794.56 8,800.57 11,376.1K
09:44 8,799.95 8,803.12 8,797.65 8,801.24 12,265.0K
09:45 8,801.19 8,801.19 8,794.23 8,794.23 12,678.1K
09:46 8,793.51 8,809.71 8,790.86 8,809.71 14,309.4K
09:47 8,809.87 8,809.87 8,798.89 8,800.07 10,616.1K
09:48 8,801.53 8,813.07 8,801.47 8,812.47 12,626.4K
09:49 8,812.29 8,813.67 8,800.24 8,803.76 11,749.0K
09:50 8,805.97 8,813.86 8,801.15 8,801.15 12,542.1K
09:51 8,800.78 8,801.84 8,798.83 8,799.78 10,428.5K
09:52 8,799.45 8,801.81 8,795.03 8,800.98 12,085.4K
09:53 8,802.12 8,802.12 8,794.87 8,797.28 9,274.6K
09:54 8,797.26 8,802.50 8,789.88 8,789.88 12,407.2K
09:55 8,790.69 8,793.53 8,786.44 8,787.57 10,627.7K
09:56 8,788.92 8,801.68 8,788.82 8,801.68 9,712.5K
09:57 8,797.85 8,797.85 8,793.75 8,794.45 9,298.2K
09:58 8,795.07 8,795.23 8,791.23 8,793.58 8,460.4K
09:59 8,793.82 8,799.00 8,793.19 8,799.00 6,776.8K
10:00 8,799.28 8,801.19 8,785.65 8,787.40 9,962.9K
10:01 8,788.06 8,791.74 8,787.63 8,789.39 8,542.2K
10:02 8,789.94 8,789.94 8,774.29 8,774.29 9,379.3K
10:03 8,772.94 8,774.20 8,771.97 8,772.28 8,285.0K
10:04 8,772.65 8,772.65 8,765.83 8,765.83 10,403.7K
10:05 8,766.64 8,766.64 8,757.84 8,757.84 10,451.3K
10:06 8,758.03 8,758.03 8,752.21 8,753.29 9,397.4K
10:07 8,753.00 8,753.00 8,748.30 8,750.63 10,682.6K
10:08 8,750.00 8,750.00 8,745.86 8,746.54 8,763.4K
10:09 8,746.61 8,749.26 8,746.61 8,748.85 7,644.9K
10:10 8,749.07 8,749.07 8,736.28 8,736.41 10,090.9K
10:11 8,736.02 8,738.76 8,734.24 8,738.75 9,293.8K
10:12 8,739.57 8,741.87 8,739.14 8,739.14 6,315.4K
10:13 8,740.34 8,740.34 8,733.10 8,733.46 7,808.7K
10:14 8,733.96 8,742.05 8,732.82 8,742.05 7,019.7K
10:15 8,742.87 8,746.07 8,742.62 8,744.86 5,864.8K
10:16 8,744.36 8,744.73 8,741.51 8,741.51 6,944.6K
10:17 8,740.95 8,752.02 8,740.95 8,752.02 5,872.8K
10:18 8,752.75 8,759.88 8,752.53 8,759.42 5,264.8K
10:19 8,759.62 8,765.61 8,759.62 8,765.61 5,800.5K
10:20 8,764.80 8,767.15 8,764.12 8,766.39 6,846.5K
10:21 8,766.02 8,770.39 8,764.44 8,770.39 4,627.5K
10:22 8,770.66 8,781.63 8,770.66 8,781.63 9,438.2K
10:23 8,782.51 8,783.10 8,778.29 8,778.29 5,458.0K
10:24 8,777.98 8,779.10 8,776.59 8,777.41 4,829.3K
10:25 8,777.33 8,777.33 8,767.47 8,767.47 5,094.3K
10:26 8,766.62 8,771.35 8,764.92 8,769.51 5,743.3K
10:27 8,769.89 8,770.11 8,766.21 8,766.62 4,857.9K
10:28 8,767.96 8,767.96 8,756.39 8,756.39 6,846.9K
10:29 8,756.75 8,757.09 8,753.01 8,754.06 5,622.6K
10:30 8,754.41 8,759.67 8,753.68 8,753.68 6,496.7K
10:31 8,753.34 8,755.01 8,752.14 8,753.75 6,305.9K
10:32 8,754.42 8,754.91 8,751.07 8,751.19 5,719.6K
10:33 8,751.11 8,754.56 8,747.02 8,747.02 6,893.1K
10:34 8,748.08 8,749.49 8,747.07 8,748.85 6,152.5K
10:35 8,748.55 8,748.94 8,743.42 8,743.42 5,083.3K
10:36 8,743.49 8,743.49 8,739.11 8,740.27 6,446.0K
10:37 8,739.96 8,740.66 8,739.07 8,739.87 5,109.6K
10:38 8,739.99 8,742.97 8,739.78 8,739.78 4,402.2K
10:39 8,739.49 8,739.49 8,736.05 8,737.73 5,533.0K
10:40 8,737.64 8,737.64 8,733.34 8,734.52 7,271.0K
10:41 8,734.55 8,735.27 8,733.88 8,733.88 5,518.5K
10:42 8,733.96 8,733.96 8,731.81 8,732.13 5,090.6K
10:43 8,732.50 8,732.50 8,728.24 8,728.24 5,909.5K
10:44 8,728.51 8,728.51 8,722.96 8,723.91 9,110.9K
10:45 8,723.60 8,723.60 8,719.94 8,719.94 7,704.4K
10:46 8,720.72 8,720.72 8,717.79 8,718.35 7,076.6K
10:47 8,717.66 8,717.66 8,712.70 8,712.82 8,568.4K
10:48 8,713.37 8,713.63 8,712.28 8,712.72 7,240.1K
10:49 8,713.03 8,719.71 8,713.03 8,718.78 6,291.2K
10:50 8,718.56 8,723.40 8,718.56 8,723.40 4,802.5K
10:51 8,723.14 8,724.76 8,722.15 8,724.21 3,827.1K
10:52 8,724.63 8,724.63 8,720.07 8,720.13 3,813.9K
10:53 8,720.50 8,720.60 8,717.90 8,720.03 5,179.9K
10:54 8,720.19 8,720.19 8,718.20 8,718.98 5,367.9K
10:55 8,719.50 8,719.50 8,716.78 8,717.48 5,444.8K
10:56 8,717.67 8,719.43 8,717.52 8,719.31 5,111.5K
10:57 8,720.60 8,721.87 8,718.79 8,720.14 4,582.2K
10:58 8,720.09 8,720.09 8,715.03 8,717.38 5,604.8K
10:59 8,717.25 8,722.93 8,717.25 8,722.71 4,866.6K
11:00 8,723.58 8,723.58 8,720.94 8,721.29 3,677.8K
11:01 8,721.36 8,725.42 8,721.36 8,725.42 3,109.4K
11:02 8,725.14 8,725.69 8,721.62 8,721.62 3,141.4K
11:03 8,722.29 8,724.70 8,721.43 8,724.53 3,494.2K
11:04 8,724.69 8,727.38 8,724.35 8,725.55 3,647.1K
11:05 8,725.69 8,726.59 8,725.09 8,726.59 3,766.0K
11:06 8,726.21 8,728.10 8,726.21 8,727.25 3,078.7K
11:07 8,727.28 8,729.20 8,726.75 8,728.81 3,162.0K
11:08 8,728.80 8,729.15 8,725.85 8,725.85 3,648.5K
11:09 8,725.01 8,725.01 8,722.39 8,724.50 3,421.2K
11:10 8,724.71 8,727.51 8,724.58 8,726.07 3,835.5K
11:11 8,725.73 8,725.73 8,721.10 8,721.59 4,804.7K
11:12 8,721.36 8,722.39 8,720.73 8,721.57 3,604.4K
11:13 8,720.94 8,721.45 8,719.25 8,720.36 4,035.6K
11:14 8,720.69 8,721.17 8,716.64 8,717.39 5,212.0K
11:15 8,717.26 8,717.26 8,713.83 8,713.87 4,706.1K
11:16 8,713.20 8,713.20 8,710.83 8,712.45 8,016.1K
11:17 8,712.89 8,714.19 8,711.02 8,712.25 8,184.5K
11:18 8,712.85 8,712.86 8,710.30 8,710.59 5,791.6K
11:19 8,709.71 8,710.68 8,705.34 8,706.04 7,083.5K
11:20 8,706.10 8,706.99 8,704.54 8,706.68 6,234.8K
11:21 8,706.86 8,710.47 8,706.86 8,708.88 5,288.8K
11:22 8,709.04 8,710.73 8,707.74 8,707.74 3,975.3K
11:23 8,707.77 8,707.77 8,705.20 8,705.66 4,041.1K
11:24 8,705.84 8,705.84 8,702.28 8,703.00 4,234.8K
11:25 8,702.50 8,711.70 8,702.50 8,710.71 4,734.4K
11:26 8,711.61 8,713.97 8,711.61 8,711.94 3,682.6K
11:27 8,712.43 8,712.43 8,709.78 8,712.41 4,062.7K
11:28 8,712.76 8,712.89 8,712.24 8,712.44 3,531.3K
11:29 8,712.00 8,712.06 8,709.48 8,711.19 3,413.6K
11:30 8,711.74 8,711.74 8,711.39 8,711.39 161.7K
11:31 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:32 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:33 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:34 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:35 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:36 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:37 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:38 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:39 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:40 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:41 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:42 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:43 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:44 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:45 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:46 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:47 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:48 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:49 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:50 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:51 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:52 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:53 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:54 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:55 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:56 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:57 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:58 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
11:59 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:00 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:01 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:02 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:03 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:04 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:05 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:06 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:07 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:08 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:09 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:10 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:11 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:12 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:13 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:14 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:15 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:16 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:17 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:18 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:19 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:20 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:21 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:22 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:23 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:24 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:25 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:26 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:27 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:28 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:29 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:30 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:31 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:32 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:33 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:34 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:35 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:36 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:37 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:38 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:39 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:40 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:41 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:42 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:43 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:44 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:45 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:46 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:47 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:48 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:49 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:50 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:51 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:52 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:53 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:54 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:55 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:56 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:57 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:58 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
12:59 8,711.39 8,711.39 8,711.39 8,711.39 0.0K
13:00 8,711.39 8,718.05 8,711.39 8,717.46 11,910.3K
13:01 8,718.32 8,719.50 8,713.58 8,713.58 5,534.1K
13:02 8,714.37 8,723.46 8,713.97 8,722.82 4,726.7K
13:03 8,723.14 8,725.51 8,722.93 8,724.73 3,821.1K
13:04 8,724.16 8,724.65 8,720.65 8,721.14 4,395.1K
13:05 8,721.12 8,721.17 8,718.80 8,718.80 4,479.8K
13:06 8,718.84 8,718.89 8,713.98 8,716.08 4,409.9K
13:07 8,715.89 8,715.89 8,713.91 8,714.68 3,833.9K
13:08 8,715.19 8,721.16 8,714.86 8,721.16 3,930.3K
13:09 8,720.81 8,727.41 8,720.81 8,727.41 3,682.4K
13:10 8,727.16 8,727.37 8,726.35 8,726.48 3,084.0K
13:11 8,726.42 8,728.48 8,726.42 8,727.46 3,230.3K
13:12 8,727.42 8,732.59 8,727.17 8,731.65 3,644.4K
13:13 8,732.05 8,733.23 8,731.10 8,733.23 3,572.6K
13:14 8,733.68 8,733.76 8,730.86 8,730.86 4,147.5K
13:15 8,730.52 8,731.94 8,730.18 8,731.29 3,468.6K
13:16 8,732.82 8,732.82 8,728.98 8,729.81 4,705.2K
13:17 8,729.51 8,733.35 8,729.14 8,733.35 3,657.6K
13:18 8,732.71 8,733.17 8,731.43 8,731.43 3,398.4K
13:19 8,732.21 8,732.21 8,729.86 8,730.11 3,337.0K
13:20 8,730.08 8,730.80 8,729.53 8,730.45 4,139.5K
13:21 8,730.41 8,733.00 8,730.04 8,731.93 4,381.6K
13:22 8,732.44 8,732.44 8,728.16 8,728.31 3,991.3K
13:23 8,728.35 8,728.40 8,726.14 8,726.33 4,403.6K
13:24 8,726.76 8,729.46 8,726.26 8,729.20 4,258.2K
13:25 8,728.81 8,732.49 8,728.81 8,731.95 3,814.8K
13:26 8,731.85 8,732.81 8,728.19 8,728.59 4,323.3K
13:27 8,728.99 8,730.77 8,728.16 8,730.77 3,882.8K
13:28 8,730.45 8,734.59 8,730.29 8,733.83 3,563.8K
13:29 8,734.25 8,734.62 8,731.41 8,731.84 3,880.9K
13:30 8,731.66 8,731.66 8,729.05 8,729.05 3,835.6K
13:31 8,728.81 8,728.81 8,724.72 8,726.22 5,111.7K
13:32 8,725.60 8,726.64 8,724.85 8,724.85 3,145.5K
13:33 8,723.87 8,724.56 8,720.90 8,721.42 4,004.6K
13:34 8,722.00 8,722.00 8,718.92 8,718.92 4,743.3K
13:35 8,719.17 8,721.11 8,719.15 8,720.15 3,349.3K
13:36 8,719.99 8,720.63 8,718.90 8,719.09 3,636.3K
13:37 8,719.76 8,719.91 8,717.78 8,718.15 4,388.6K
13:38 8,718.00 8,718.90 8,715.56 8,718.90 6,340.7K
13:39 8,719.67 8,721.22 8,719.67 8,720.51 3,480.8K
13:40 8,720.02 8,721.75 8,719.56 8,721.22 3,615.0K
13:41 8,720.68 8,725.32 8,720.68 8,724.81 4,163.6K
13:42 8,724.39 8,724.78 8,722.59 8,723.11 3,481.7K
13:43 8,723.14 8,725.66 8,723.14 8,724.44 4,546.1K
13:44 8,724.59 8,725.52 8,723.69 8,724.90 3,981.8K
13:45 8,724.81 8,724.81 8,722.97 8,723.09 3,824.3K
13:46 8,723.17 8,724.93 8,722.84 8,724.37 4,329.4K
13:47 8,724.20 8,731.94 8,724.20 8,731.66 6,096.1K
13:48 8,731.68 8,731.97 8,730.04 8,730.19 3,555.9K
13:49 8,730.06 8,732.25 8,729.26 8,731.40 3,139.0K
13:50 8,731.66 8,731.66 8,727.54 8,727.97 3,785.0K
13:51 8,727.91 8,730.11 8,727.91 8,728.49 3,154.8K
13:52 8,728.51 8,729.33 8,727.21 8,727.81 3,015.7K
13:53 8,727.91 8,729.19 8,727.89 8,728.72 3,742.0K
13:54 8,728.84 8,730.43 8,728.29 8,728.86 2,859.7K
13:55 8,728.37 8,729.64 8,728.37 8,729.64 3,644.8K
13:56 8,729.06 8,730.02 8,727.76 8,728.28 3,580.2K
13:57 8,728.16 8,728.60 8,726.24 8,726.24 4,593.4K
13:58 8,726.51 8,727.73 8,725.62 8,727.30 3,725.2K
13:59 8,727.40 8,731.25 8,727.40 8,731.25 3,984.3K
14:00 8,731.54 8,732.63 8,730.99 8,732.49 4,187.7K
14:01 8,732.32 8,732.32 8,728.35 8,728.35 4,237.5K
14:02 8,727.86 8,728.37 8,724.26 8,724.26 8,928.7K
14:03 8,724.66 8,726.07 8,724.05 8,725.33 4,812.0K
14:04 8,724.56 8,725.88 8,723.80 8,724.13 4,125.8K
14:05 8,723.46 8,725.37 8,723.46 8,724.81 3,662.7K
14:06 8,725.21 8,730.05 8,724.79 8,728.37 4,529.6K
14:07 8,728.71 8,729.67 8,728.14 8,728.14 3,625.2K
14:08 8,728.50 8,730.08 8,728.50 8,729.99 4,264.8K
14:09 8,729.96 8,730.85 8,729.71 8,730.85 5,403.1K
14:10 8,730.65 8,730.65 8,729.02 8,729.32 3,271.5K
14:11 8,730.06 8,730.14 8,728.75 8,730.09 3,514.2K
14:12 8,730.22 8,730.40 8,728.82 8,730.40 3,947.3K
14:13 8,730.34 8,732.10 8,730.34 8,731.30 3,699.4K
14:14 8,731.18 8,732.62 8,729.74 8,729.74 4,230.5K
14:15 8,730.45 8,730.45 8,726.09 8,726.61 3,931.2K
14:16 8,726.29 8,727.04 8,725.05 8,727.04 5,381.7K
14:17 8,726.85 8,730.46 8,726.85 8,729.83 3,330.7K
14:18 8,730.03 8,730.21 8,727.97 8,728.98 3,063.3K
14:19 8,728.44 8,730.90 8,727.87 8,730.90 3,093.1K
14:20 8,730.72 8,733.16 8,730.72 8,732.34 3,742.6K
14:21 8,732.37 8,732.69 8,731.78 8,732.23 2,891.6K
14:22 8,732.39 8,733.83 8,732.17 8,733.83 3,506.2K
14:23 8,733.26 8,733.97 8,732.18 8,733.97 3,432.8K
14:24 8,734.21 8,736.18 8,734.21 8,735.68 5,044.9K
14:25 8,734.86 8,735.93 8,734.42 8,734.46 3,578.7K
14:26 8,734.71 8,734.71 8,732.46 8,732.53 4,423.4K
14:27 8,732.84 8,733.75 8,732.42 8,733.54 4,000.5K
14:28 8,733.76 8,734.16 8,732.21 8,732.31 4,292.5K
14:29 8,732.49 8,733.30 8,730.91 8,733.30 4,213.6K
14:30 8,733.26 8,743.36 8,733.26 8,743.36 7,387.2K
14:31 8,742.56 8,742.69 8,739.68 8,741.58 6,031.3K
14:32 8,741.08 8,743.17 8,740.10 8,740.10 5,689.3K
14:33 8,739.81 8,739.81 8,732.00 8,735.76 8,603.9K
14:34 8,735.48 8,739.45 8,735.48 8,738.06 4,690.5K
14:35 8,738.36 8,740.23 8,737.16 8,739.75 4,521.5K
14:36 8,739.67 8,741.70 8,738.19 8,740.81 4,731.5K
14:37 8,740.86 8,740.86 8,738.44 8,738.66 5,097.3K
14:38 8,738.72 8,738.72 8,735.05 8,735.23 5,305.5K
14:39 8,735.06 8,735.06 8,730.87 8,731.74 6,331.1K
14:40 8,732.04 8,732.04 8,729.43 8,730.13 7,987.3K
14:41 8,730.81 8,732.60 8,729.87 8,732.20 4,789.0K
14:42 8,732.65 8,733.37 8,730.45 8,733.37 4,879.3K
14:43 8,732.47 8,734.59 8,730.94 8,734.59 5,506.2K
14:44 8,734.10 8,734.10 8,729.86 8,729.86 5,355.1K
14:45 8,729.35 8,730.69 8,728.66 8,729.19 5,885.9K
14:46 8,729.55 8,731.83 8,729.40 8,730.96 5,923.1K
14:47 8,731.37 8,731.77 8,728.95 8,731.77 6,111.6K
14:48 8,731.97 8,733.25 8,731.75 8,733.10 5,619.2K
14:49 8,733.27 8,735.29 8,733.01 8,735.29 6,880.1K
14:50 8,734.31 8,734.31 8,730.78 8,730.89 9,816.4K
14:51 8,730.44 8,730.46 8,728.75 8,729.66 7,845.6K
14:52 8,729.88 8,730.66 8,729.21 8,729.21 7,887.2K
14:53 8,729.48 8,731.10 8,729.48 8,730.95 7,131.0K
14:54 8,731.26 8,732.98 8,730.39 8,732.98 7,499.3K
14:55 8,732.78 8,733.98 8,731.38 8,733.91 7,767.4K
14:56 8,733.03 8,734.39 8,732.34 8,733.96 10,011.6K
14:57 8,734.51 8,735.47 8,734.51 8,735.47 404.4K
14:58 8,735.47 8,735.47 8,735.47 8,735.47 0.0K
14:59 8,735.47 8,735.47 8,734.22 8,734.22 14,890.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available