CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,762.91 8,762.91 8,762.91 8,762.91 10,077.9K
09:29 8,762.91 8,762.91 8,762.91 8,762.91 0.0K
09:30 8,762.91 8,778.50 8,732.77 8,732.77 52,197.9K
09:31 8,729.33 8,734.25 8,719.03 8,730.79 29,035.3K
09:32 8,730.73 8,736.76 8,727.95 8,733.00 20,035.3K
09:33 8,732.62 8,732.62 8,721.91 8,728.83 18,681.1K
09:34 8,727.90 8,740.18 8,726.90 8,735.35 16,990.3K
09:35 8,735.84 8,735.84 8,711.65 8,711.65 16,464.7K
09:36 8,711.27 8,719.42 8,709.47 8,718.37 11,447.7K
09:37 8,719.02 8,748.86 8,718.68 8,741.89 15,688.1K
09:38 8,746.61 8,762.61 8,746.61 8,759.83 18,896.6K
09:39 8,758.75 8,768.86 8,751.75 8,768.12 20,424.6K
09:40 8,767.93 8,767.93 8,756.40 8,758.84 19,003.6K
09:41 8,759.58 8,773.77 8,754.83 8,773.77 25,489.7K
09:42 8,777.62 8,791.27 8,777.62 8,780.35 24,983.1K
09:43 8,780.72 8,789.82 8,780.40 8,788.38 22,202.3K
09:44 8,788.82 8,803.41 8,784.19 8,803.41 22,389.5K
09:45 8,804.31 8,804.74 8,788.55 8,788.55 20,231.5K
09:46 8,786.68 8,786.68 8,771.94 8,773.98 20,597.1K
09:47 8,777.49 8,781.90 8,774.27 8,776.43 20,355.2K
09:48 8,776.60 8,788.52 8,771.55 8,788.37 23,426.3K
09:49 8,789.00 8,796.25 8,782.81 8,796.25 25,181.3K
09:50 8,795.35 8,815.00 8,795.35 8,806.69 33,405.2K
09:51 8,805.91 8,805.91 8,790.51 8,791.07 22,887.1K
09:52 8,791.26 8,791.26 8,780.18 8,785.29 16,052.9K
09:53 8,785.53 8,788.94 8,784.66 8,787.12 12,344.3K
09:54 8,786.17 8,786.17 8,772.98 8,773.80 15,803.9K
09:55 8,773.43 8,774.91 8,765.70 8,766.11 13,005.3K
09:56 8,765.38 8,765.38 8,761.05 8,761.05 11,881.9K
09:57 8,759.87 8,759.87 8,753.92 8,754.13 12,294.0K
09:58 8,753.96 8,754.87 8,751.48 8,751.50 10,676.2K
09:59 8,749.90 8,752.43 8,748.04 8,751.63 11,693.4K
10:00 8,752.94 8,752.94 8,742.84 8,743.31 12,030.1K
10:01 8,744.11 8,744.14 8,736.51 8,736.51 11,794.9K
10:02 8,736.37 8,737.50 8,732.85 8,733.50 9,983.0K
10:03 8,733.77 8,733.77 8,729.70 8,731.88 10,100.2K
10:04 8,731.75 8,732.46 8,727.68 8,727.68 10,109.5K
10:05 8,727.25 8,729.60 8,726.79 8,729.49 10,801.8K
10:06 8,731.13 8,737.80 8,731.13 8,736.23 13,111.0K
10:07 8,736.68 8,738.97 8,735.72 8,737.94 9,305.7K
10:08 8,737.05 8,737.05 8,727.09 8,727.45 9,688.5K
10:09 8,727.47 8,727.74 8,719.06 8,719.31 9,546.9K
10:10 8,719.43 8,719.43 8,708.60 8,708.60 12,024.0K
10:11 8,708.98 8,708.98 8,702.90 8,702.90 9,737.1K
10:12 8,701.81 8,702.17 8,696.56 8,698.20 11,737.5K
10:13 8,697.96 8,697.96 8,688.98 8,688.98 13,453.9K
10:14 8,689.18 8,689.18 8,683.01 8,683.30 11,344.8K
10:15 8,683.31 8,683.31 8,674.72 8,674.72 13,991.6K
10:16 8,674.72 8,677.90 8,673.51 8,677.80 11,171.5K
10:17 8,678.33 8,679.38 8,677.48 8,678.56 8,097.8K
10:18 8,678.27 8,678.27 8,672.38 8,673.68 9,945.8K
10:19 8,673.76 8,673.76 8,671.24 8,671.63 8,413.3K
10:20 8,671.50 8,671.50 8,665.23 8,665.23 12,617.6K
10:21 8,665.05 8,666.78 8,665.05 8,665.12 7,973.9K
10:22 8,664.40 8,664.57 8,660.78 8,660.88 8,185.8K
10:23 8,661.17 8,661.77 8,659.44 8,660.13 8,168.8K
10:24 8,660.19 8,660.27 8,658.28 8,658.51 7,335.1K
10:25 8,658.48 8,658.48 8,655.50 8,656.74 9,215.1K
10:26 8,656.95 8,657.52 8,654.31 8,654.31 8,165.5K
10:27 8,654.45 8,654.45 8,645.24 8,645.62 11,073.4K
10:28 8,645.90 8,645.90 8,643.66 8,644.00 10,788.2K
10:29 8,644.37 8,644.59 8,637.86 8,637.86 10,957.2K
10:30 8,638.35 8,638.35 8,632.98 8,633.88 11,676.6K
10:31 8,636.65 8,639.58 8,636.65 8,638.13 8,746.0K
10:32 8,638.16 8,638.48 8,636.52 8,637.90 7,177.2K
10:33 8,637.80 8,647.76 8,637.80 8,646.96 6,148.8K
10:34 8,646.54 8,649.17 8,645.97 8,648.46 5,388.9K
10:35 8,648.64 8,648.64 8,644.81 8,647.17 6,166.5K
10:36 8,647.98 8,648.47 8,646.36 8,646.81 5,208.6K
10:37 8,646.67 8,653.23 8,646.33 8,653.23 4,918.4K
10:38 8,653.64 8,653.64 8,649.79 8,652.45 5,100.3K
10:39 8,652.81 8,658.49 8,650.87 8,658.49 5,423.1K
10:40 8,658.62 8,659.10 8,657.60 8,657.60 4,424.1K
10:41 8,657.10 8,657.27 8,654.30 8,655.73 5,323.0K
10:42 8,656.00 8,656.07 8,650.06 8,650.68 5,953.7K
10:43 8,650.62 8,652.10 8,647.44 8,652.10 5,594.2K
10:44 8,653.32 8,656.12 8,652.11 8,652.74 4,479.3K
10:45 8,652.58 8,652.64 8,648.96 8,649.48 5,005.5K
10:46 8,649.18 8,650.35 8,646.55 8,649.74 5,098.7K
10:47 8,649.69 8,649.92 8,644.21 8,644.21 4,887.7K
10:48 8,645.14 8,645.83 8,639.89 8,640.04 6,473.1K
10:49 8,639.76 8,641.97 8,639.15 8,640.18 5,353.6K
10:50 8,639.89 8,640.54 8,637.24 8,638.05 5,163.4K
10:51 8,638.48 8,639.79 8,638.01 8,639.30 4,886.5K
10:52 8,639.55 8,639.79 8,638.34 8,638.34 5,484.7K
10:53 8,637.15 8,637.15 8,634.92 8,636.70 6,383.0K
10:54 8,636.38 8,638.73 8,636.13 8,636.13 4,899.9K
10:55 8,635.92 8,635.92 8,633.00 8,633.30 5,370.2K
10:56 8,632.88 8,636.00 8,632.88 8,635.87 5,814.5K
10:57 8,635.15 8,636.17 8,634.22 8,635.93 4,291.2K
10:58 8,636.36 8,636.70 8,635.36 8,635.65 4,273.0K
10:59 8,636.24 8,638.36 8,635.10 8,637.61 3,621.8K
11:00 8,637.66 8,638.45 8,636.83 8,637.75 4,769.4K
11:01 8,637.65 8,638.31 8,632.45 8,632.45 5,341.7K
11:02 8,632.14 8,632.14 8,629.05 8,631.13 4,934.3K
11:03 8,631.67 8,636.90 8,631.30 8,636.68 4,088.9K
11:04 8,636.27 8,637.39 8,633.39 8,633.40 3,406.5K
11:05 8,633.77 8,633.77 8,631.73 8,632.12 3,280.9K
11:06 8,632.07 8,632.40 8,629.50 8,629.75 3,837.6K
11:07 8,629.80 8,630.15 8,629.12 8,629.12 3,804.6K
11:08 8,629.26 8,629.26 8,627.26 8,627.59 5,214.2K
11:09 8,628.09 8,630.51 8,627.57 8,630.04 4,866.5K
11:10 8,630.32 8,630.39 8,625.50 8,625.74 3,652.2K
11:11 8,625.86 8,625.86 8,622.97 8,623.16 5,082.6K
11:12 8,622.84 8,622.84 8,619.82 8,620.17 5,499.9K
11:13 8,620.05 8,621.03 8,619.27 8,619.65 5,412.6K
11:14 8,619.39 8,619.39 8,615.81 8,615.81 6,364.7K
11:15 8,615.67 8,619.34 8,615.12 8,619.19 4,952.0K
11:16 8,619.00 8,620.47 8,617.31 8,620.47 4,023.0K
11:17 8,620.50 8,620.58 8,617.47 8,617.47 4,526.3K
11:18 8,617.26 8,622.75 8,616.89 8,622.75 5,021.8K
11:19 8,623.44 8,623.44 8,620.49 8,620.49 3,121.3K
11:20 8,620.50 8,620.50 8,617.04 8,617.72 3,656.9K
11:21 8,617.22 8,621.23 8,616.81 8,621.13 3,564.7K
11:22 8,621.22 8,624.27 8,621.05 8,624.27 3,723.1K
11:23 8,625.52 8,626.53 8,624.57 8,624.57 3,359.9K
11:24 8,624.93 8,626.33 8,624.88 8,626.23 3,040.5K
11:25 8,625.87 8,627.68 8,625.11 8,626.00 3,448.8K
11:26 8,626.11 8,628.08 8,625.83 8,627.31 2,928.1K
11:27 8,627.36 8,630.40 8,627.36 8,630.06 3,683.6K
11:28 8,630.05 8,638.08 8,629.79 8,637.48 4,498.4K
11:29 8,637.09 8,637.27 8,635.18 8,636.24 3,072.1K
11:30 8,635.79 8,635.79 8,635.02 8,635.02 226.8K
11:31 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:32 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:33 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:34 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:35 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:36 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:37 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:38 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:39 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:40 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:41 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:42 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:43 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:44 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:45 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:46 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:47 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:48 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:49 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:50 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:51 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:52 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:53 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:54 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:55 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:56 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:57 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:58 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
11:59 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:00 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:01 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:02 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:03 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:04 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:05 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:06 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:07 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:08 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:09 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:10 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:11 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:12 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:13 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:14 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:15 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:16 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:17 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:18 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:19 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:20 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:21 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:22 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:23 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:24 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:25 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:26 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:27 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:28 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:29 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:30 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:31 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:32 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:33 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:34 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:35 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:36 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:37 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:38 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:39 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:40 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:41 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:42 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:43 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:44 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:45 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:46 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:47 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:48 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:49 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:50 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:51 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:52 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:53 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:54 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:55 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:56 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:57 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:58 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
12:59 8,635.02 8,635.02 8,635.02 8,635.02 0.0K
13:00 8,635.02 8,636.39 8,631.89 8,631.89 11,674.5K
13:01 8,630.50 8,630.50 8,625.47 8,627.53 7,334.6K
13:02 8,626.81 8,628.36 8,623.88 8,627.95 4,413.9K
13:03 8,628.90 8,635.21 8,626.73 8,626.73 3,554.9K
13:04 8,625.00 8,626.42 8,623.61 8,625.64 3,675.3K
13:05 8,626.12 8,626.33 8,620.39 8,620.39 3,700.9K
13:06 8,621.10 8,621.82 8,619.23 8,619.72 3,377.6K
13:07 8,620.07 8,620.54 8,617.86 8,618.56 3,789.4K
13:08 8,617.62 8,617.78 8,616.25 8,616.39 3,754.2K
13:09 8,617.02 8,618.79 8,616.75 8,618.79 3,190.0K
13:10 8,618.54 8,621.83 8,618.51 8,619.94 3,295.1K
13:11 8,620.10 8,620.97 8,618.37 8,618.76 3,173.0K
13:12 8,618.65 8,618.65 8,615.12 8,617.09 3,613.7K
13:13 8,616.92 8,617.02 8,614.38 8,614.88 3,981.4K
13:14 8,615.35 8,617.00 8,615.35 8,616.89 2,750.5K
13:15 8,617.11 8,617.11 8,613.34 8,614.51 3,786.4K
13:16 8,613.79 8,615.23 8,610.58 8,610.65 3,909.2K
13:17 8,608.78 8,610.28 8,608.70 8,610.04 5,290.7K
13:18 8,610.80 8,612.82 8,609.74 8,610.32 3,737.1K
13:19 8,610.05 8,610.65 8,606.44 8,606.44 4,911.2K
13:20 8,605.87 8,605.97 8,604.18 8,604.81 7,269.7K
13:21 8,605.62 8,606.44 8,604.65 8,604.65 4,010.0K
13:22 8,605.76 8,606.52 8,605.20 8,606.19 4,006.9K
13:23 8,606.36 8,606.52 8,603.96 8,604.27 3,656.8K
13:24 8,604.05 8,604.43 8,602.75 8,603.34 6,232.9K
13:25 8,602.10 8,603.00 8,600.12 8,600.87 6,198.5K
13:26 8,600.32 8,601.86 8,599.30 8,601.86 4,425.8K
13:27 8,602.27 8,602.27 8,597.73 8,597.73 4,012.5K
13:28 8,597.43 8,597.59 8,596.06 8,596.34 3,601.1K
13:29 8,595.09 8,597.14 8,595.09 8,596.17 4,652.8K
13:30 8,596.43 8,601.25 8,595.82 8,601.25 4,351.4K
13:31 8,601.55 8,603.02 8,600.54 8,600.54 4,081.6K
13:32 8,600.39 8,604.76 8,600.39 8,603.79 4,082.4K
13:33 8,604.24 8,608.20 8,603.83 8,608.20 4,957.2K
13:34 8,608.64 8,609.53 8,607.71 8,607.71 3,765.2K
13:35 8,607.20 8,607.20 8,603.64 8,606.23 4,970.5K
13:36 8,606.32 8,606.59 8,604.63 8,606.10 3,525.6K
13:37 8,605.83 8,606.84 8,605.45 8,606.57 4,433.0K
13:38 8,606.75 8,609.44 8,606.63 8,607.85 3,707.1K
13:39 8,607.69 8,607.76 8,606.71 8,607.08 3,931.4K
13:40 8,607.39 8,611.64 8,607.39 8,611.30 3,745.1K
13:41 8,611.15 8,611.15 8,608.00 8,608.32 3,558.9K
13:42 8,607.59 8,609.07 8,607.31 8,608.54 2,778.8K
13:43 8,609.27 8,613.25 8,609.27 8,613.25 3,697.8K
13:44 8,613.49 8,613.88 8,611.21 8,612.13 3,709.4K
13:45 8,611.52 8,613.03 8,611.08 8,612.90 4,042.9K
13:46 8,612.95 8,614.53 8,612.54 8,614.20 2,826.4K
13:47 8,614.06 8,614.45 8,612.01 8,612.25 2,996.1K
13:48 8,612.39 8,612.45 8,611.20 8,611.57 2,955.9K
13:49 8,611.14 8,611.14 8,609.08 8,609.68 3,457.6K
13:50 8,609.96 8,612.02 8,609.30 8,609.80 3,632.4K
13:51 8,609.57 8,609.57 8,605.09 8,605.09 4,270.2K
13:52 8,604.79 8,605.12 8,599.84 8,599.84 5,488.1K
13:53 8,600.04 8,600.59 8,599.01 8,599.34 3,964.0K
13:54 8,598.94 8,598.94 8,597.29 8,597.47 4,092.0K
13:55 8,597.38 8,597.61 8,593.56 8,593.56 7,970.0K
13:56 8,593.66 8,595.41 8,593.01 8,593.93 4,511.9K
13:57 8,594.79 8,594.79 8,593.13 8,593.50 4,379.8K
13:58 8,593.49 8,594.83 8,592.56 8,592.56 4,368.2K
13:59 8,592.30 8,592.30 8,589.99 8,590.37 4,707.9K
14:00 8,590.39 8,590.39 8,587.55 8,588.16 7,241.9K
14:01 8,587.54 8,590.23 8,587.07 8,589.77 5,177.2K
14:02 8,588.35 8,588.35 8,582.46 8,583.85 6,085.2K
14:03 8,583.76 8,585.97 8,582.59 8,585.78 7,025.0K
14:04 8,585.82 8,588.31 8,585.82 8,587.66 4,298.3K
14:05 8,586.73 8,587.42 8,583.59 8,587.42 4,177.3K
14:06 8,585.46 8,585.74 8,582.85 8,584.92 5,059.6K
14:07 8,584.65 8,584.92 8,583.39 8,584.62 4,360.8K
14:08 8,584.52 8,584.84 8,582.81 8,583.21 4,732.8K
14:09 8,582.85 8,584.64 8,581.73 8,583.59 4,215.3K
14:10 8,583.33 8,584.62 8,583.20 8,584.49 3,824.3K
14:11 8,584.54 8,584.54 8,582.04 8,582.98 3,737.6K
14:12 8,582.93 8,583.37 8,580.15 8,580.51 4,427.8K
14:13 8,579.74 8,579.88 8,576.40 8,576.40 5,802.5K
14:14 8,576.49 8,578.18 8,575.96 8,577.54 4,440.9K
14:15 8,576.94 8,576.94 8,573.48 8,573.48 5,183.9K
14:16 8,573.12 8,574.05 8,572.07 8,572.66 6,019.6K
14:17 8,571.45 8,571.59 8,568.97 8,568.97 7,592.8K
14:18 8,569.50 8,570.85 8,569.20 8,569.57 5,939.6K
14:19 8,569.29 8,569.29 8,565.92 8,567.26 6,052.2K
14:20 8,566.63 8,570.87 8,566.20 8,570.87 7,555.6K
14:21 8,570.86 8,571.29 8,569.29 8,570.11 4,793.2K
14:22 8,570.15 8,570.15 8,566.72 8,567.31 5,578.4K
14:23 8,566.89 8,566.90 8,565.11 8,565.53 4,537.6K
14:24 8,565.63 8,567.63 8,565.63 8,567.01 4,993.5K
14:25 8,566.56 8,566.71 8,564.60 8,564.79 4,592.2K
14:26 8,564.71 8,564.71 8,563.85 8,563.85 5,164.5K
14:27 8,563.56 8,565.55 8,563.56 8,564.57 4,885.2K
14:28 8,564.54 8,564.55 8,561.90 8,563.47 5,917.6K
14:29 8,563.31 8,564.63 8,563.04 8,563.85 4,595.0K
14:30 8,564.41 8,564.70 8,563.28 8,564.41 6,004.2K
14:31 8,563.57 8,566.33 8,563.57 8,564.35 4,912.7K
14:32 8,564.33 8,564.33 8,561.61 8,562.91 5,192.0K
14:33 8,563.47 8,568.11 8,563.30 8,568.11 5,793.2K
14:34 8,568.12 8,568.85 8,565.91 8,566.02 4,853.5K
14:35 8,564.99 8,565.96 8,563.53 8,563.59 5,326.5K
14:36 8,563.06 8,566.55 8,563.06 8,564.66 4,423.6K
14:37 8,564.95 8,565.31 8,563.60 8,565.04 4,719.4K
14:38 8,565.08 8,568.43 8,565.08 8,568.34 5,815.0K
14:39 8,567.91 8,567.91 8,565.92 8,566.09 5,377.6K
14:40 8,565.95 8,568.07 8,565.92 8,567.13 7,257.4K
14:41 8,566.79 8,566.79 8,564.89 8,565.17 5,672.4K
14:42 8,565.18 8,566.56 8,564.87 8,564.87 5,669.4K
14:43 8,564.27 8,565.94 8,564.17 8,565.86 5,250.7K
14:44 8,565.45 8,566.23 8,564.60 8,565.84 5,535.0K
14:45 8,565.74 8,569.09 8,565.74 8,568.63 5,912.7K
14:46 8,569.05 8,571.77 8,568.95 8,570.93 7,112.1K
14:47 8,571.63 8,571.79 8,570.11 8,570.27 7,709.6K
14:48 8,570.34 8,570.44 8,568.47 8,568.47 7,199.6K
14:49 8,568.50 8,568.81 8,566.47 8,566.93 7,625.8K
14:50 8,565.93 8,572.11 8,565.62 8,571.25 9,435.5K
14:51 8,571.76 8,573.02 8,570.42 8,573.02 7,724.6K
14:52 8,573.15 8,574.36 8,571.64 8,572.14 7,284.8K
14:53 8,571.88 8,574.69 8,571.65 8,573.28 9,039.2K
14:54 8,573.58 8,578.06 8,573.58 8,577.48 9,645.6K
14:55 8,577.91 8,579.34 8,577.02 8,579.34 10,424.5K
14:56 8,579.70 8,580.85 8,578.52 8,579.95 10,957.2K
14:57 8,579.73 8,580.00 8,579.53 8,579.53 566.6K
14:58 8,579.53 8,579.53 8,579.53 8,579.53 0.0K
14:59 8,579.53 8,579.53 8,578.52 8,578.66 15,260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available