CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,514.24 8,514.24 8,514.24 8,514.24 6,007.5K
09:29 8,514.24 8,514.24 8,514.24 8,514.24 0.0K
09:30 8,514.24 8,522.47 8,514.24 8,518.41 25,773.8K
09:31 8,518.47 8,529.88 8,518.47 8,527.98 14,310.8K
09:32 8,527.86 8,542.83 8,524.03 8,542.83 15,468.9K
09:33 8,543.56 8,552.94 8,532.70 8,536.10 14,350.5K
09:34 8,537.23 8,537.23 8,532.80 8,533.19 9,204.9K
09:35 8,533.96 8,536.94 8,532.33 8,536.65 8,483.7K
09:36 8,536.39 8,536.39 8,522.43 8,524.12 9,746.3K
09:37 8,525.97 8,545.30 8,525.97 8,543.52 9,489.1K
09:38 8,542.93 8,546.64 8,536.40 8,546.64 9,789.6K
09:39 8,546.57 8,547.76 8,537.67 8,537.78 9,275.9K
09:40 8,538.05 8,547.13 8,538.05 8,543.94 8,152.7K
09:41 8,544.42 8,547.62 8,541.63 8,544.20 7,863.5K
09:42 8,541.41 8,541.41 8,534.26 8,534.98 9,569.8K
09:43 8,531.10 8,533.22 8,525.58 8,530.88 9,472.1K
09:44 8,530.26 8,530.60 8,522.74 8,523.99 6,815.5K
09:45 8,523.65 8,524.13 8,520.62 8,520.74 8,504.4K
09:46 8,519.55 8,519.55 8,509.30 8,509.54 12,209.6K
09:47 8,509.27 8,510.77 8,505.44 8,505.44 9,757.4K
09:48 8,505.38 8,510.98 8,504.67 8,510.98 8,521.7K
09:49 8,511.57 8,512.42 8,509.79 8,510.28 6,622.5K
09:50 8,510.99 8,519.62 8,508.07 8,519.43 8,357.1K
09:51 8,519.62 8,526.70 8,519.02 8,519.02 6,841.3K
09:52 8,519.16 8,519.16 8,514.60 8,517.25 6,195.1K
09:53 8,517.14 8,517.14 8,513.04 8,513.04 6,414.9K
09:54 8,512.27 8,512.27 8,505.64 8,505.65 7,426.7K
09:55 8,504.99 8,506.81 8,504.65 8,505.85 5,966.7K
09:56 8,504.93 8,507.17 8,503.08 8,507.13 5,618.7K
09:57 8,507.02 8,507.81 8,506.17 8,506.36 4,067.6K
09:58 8,506.11 8,510.27 8,506.11 8,508.59 4,843.6K
09:59 8,508.10 8,509.90 8,502.79 8,502.79 5,742.1K
10:00 8,502.81 8,503.92 8,500.90 8,501.68 7,385.5K
10:01 8,501.64 8,501.64 8,492.95 8,493.13 8,180.3K
10:02 8,492.98 8,496.39 8,491.62 8,496.39 7,001.0K
10:03 8,496.09 8,501.83 8,493.40 8,501.83 6,060.9K
10:04 8,501.83 8,503.86 8,499.88 8,500.92 4,938.2K
10:05 8,501.31 8,507.81 8,501.31 8,507.81 4,660.8K
10:06 8,508.20 8,510.38 8,505.79 8,505.79 4,688.8K
10:07 8,505.59 8,505.59 8,499.69 8,500.94 4,481.9K
10:08 8,500.55 8,501.59 8,499.15 8,500.70 3,448.2K
10:09 8,500.94 8,500.94 8,494.86 8,498.36 5,583.1K
10:10 8,499.04 8,499.83 8,497.94 8,499.83 4,994.7K
10:11 8,500.50 8,500.56 8,497.80 8,498.43 4,318.8K
10:12 8,497.85 8,503.30 8,496.54 8,502.69 4,991.5K
10:13 8,502.50 8,502.50 8,494.72 8,494.72 5,454.2K
10:14 8,494.43 8,494.43 8,492.89 8,494.36 4,401.3K
10:15 8,494.70 8,494.82 8,492.14 8,492.33 4,038.5K
10:16 8,492.25 8,494.14 8,491.51 8,494.14 4,578.0K
10:17 8,493.96 8,494.77 8,491.82 8,494.73 3,491.6K
10:18 8,494.30 8,494.93 8,492.37 8,492.73 4,082.8K
10:19 8,492.80 8,494.62 8,490.99 8,492.15 4,369.2K
10:20 8,491.90 8,492.18 8,489.51 8,491.03 5,173.2K
10:21 8,490.33 8,491.05 8,489.32 8,490.27 4,328.9K
10:22 8,489.78 8,491.38 8,485.72 8,490.81 6,864.6K
10:23 8,490.22 8,490.87 8,488.21 8,489.87 3,936.3K
10:24 8,490.06 8,491.82 8,488.09 8,488.09 4,786.0K
10:25 8,487.34 8,487.34 8,485.43 8,485.43 4,431.7K
10:26 8,484.45 8,484.45 8,481.40 8,482.62 5,631.0K
10:27 8,482.05 8,485.02 8,481.90 8,484.34 4,808.4K
10:28 8,483.90 8,485.80 8,483.90 8,484.23 5,492.9K
10:29 8,484.02 8,484.11 8,481.81 8,482.42 4,436.2K
10:30 8,482.33 8,485.06 8,482.09 8,484.88 4,746.6K
10:31 8,484.48 8,489.94 8,484.48 8,489.57 4,680.2K
10:32 8,489.32 8,489.32 8,486.12 8,487.25 3,639.7K
10:33 8,487.16 8,487.48 8,483.86 8,484.91 4,164.8K
10:34 8,484.48 8,486.82 8,484.43 8,486.82 3,404.2K
10:35 8,486.65 8,490.80 8,486.65 8,490.22 3,517.2K
10:36 8,490.19 8,491.57 8,489.99 8,490.96 3,027.1K
10:37 8,491.32 8,491.32 8,488.44 8,488.44 2,811.5K
10:38 8,488.00 8,490.06 8,487.82 8,489.71 3,662.3K
10:39 8,489.64 8,489.85 8,487.63 8,487.63 3,386.5K
10:40 8,487.54 8,488.79 8,487.13 8,487.13 3,695.7K
10:41 8,487.76 8,491.19 8,487.76 8,491.19 3,546.4K
10:42 8,491.47 8,492.81 8,491.47 8,492.28 4,263.8K
10:43 8,492.02 8,492.31 8,489.02 8,489.02 3,478.9K
10:44 8,489.32 8,490.80 8,488.80 8,490.39 2,557.6K
10:45 8,490.42 8,492.97 8,490.42 8,492.34 3,035.3K
10:46 8,492.53 8,492.61 8,484.01 8,485.79 5,603.5K
10:47 8,485.57 8,485.98 8,483.56 8,484.49 2,601.4K
10:48 8,483.93 8,485.09 8,483.41 8,483.50 3,310.4K
10:49 8,482.33 8,484.77 8,481.26 8,484.77 3,226.0K
10:50 8,484.90 8,485.84 8,484.01 8,484.90 3,043.8K
10:51 8,485.14 8,486.81 8,481.72 8,481.72 3,499.5K
10:52 8,482.10 8,483.36 8,482.10 8,483.36 2,724.6K
10:53 8,483.04 8,484.60 8,481.67 8,482.11 3,214.6K
10:54 8,482.03 8,482.58 8,481.19 8,481.19 2,703.2K
10:55 8,480.65 8,480.87 8,476.32 8,476.68 3,845.9K
10:56 8,476.78 8,476.85 8,473.32 8,474.12 6,678.1K
10:57 8,473.03 8,473.41 8,470.31 8,470.31 5,740.2K
10:58 8,470.33 8,470.68 8,468.86 8,469.37 5,663.2K
10:59 8,469.67 8,469.67 8,466.56 8,466.56 4,749.2K
11:00 8,467.31 8,467.31 8,462.19 8,463.04 5,410.3K
11:01 8,462.91 8,462.98 8,456.65 8,456.65 5,208.4K
11:02 8,456.27 8,459.57 8,455.95 8,459.57 6,100.2K
11:03 8,459.16 8,461.51 8,459.16 8,460.81 4,404.2K
11:04 8,461.18 8,461.18 8,459.50 8,459.50 3,150.3K
11:05 8,459.73 8,460.81 8,459.49 8,460.68 3,357.3K
11:06 8,460.49 8,460.49 8,458.65 8,459.05 3,246.0K
11:07 8,458.79 8,459.09 8,457.75 8,458.58 3,274.2K
11:08 8,458.15 8,459.34 8,457.64 8,458.60 3,256.4K
11:09 8,459.47 8,464.33 8,459.02 8,462.59 3,876.6K
11:10 8,462.03 8,465.51 8,461.84 8,465.19 4,023.4K
11:11 8,465.33 8,465.33 8,461.63 8,461.79 2,699.7K
11:12 8,461.52 8,464.54 8,461.52 8,464.19 2,672.8K
11:13 8,464.11 8,464.49 8,461.82 8,461.82 2,501.4K
11:14 8,462.72 8,462.72 8,458.85 8,458.85 2,628.5K
11:15 8,458.82 8,458.91 8,455.52 8,455.52 3,694.4K
11:16 8,455.89 8,456.33 8,452.32 8,452.32 4,492.9K
11:17 8,451.76 8,451.76 8,447.54 8,447.54 7,236.8K
11:18 8,447.24 8,447.41 8,442.23 8,442.23 8,157.3K
11:19 8,442.30 8,444.96 8,442.06 8,443.61 4,939.2K
11:20 8,443.25 8,443.60 8,440.02 8,440.02 4,977.8K
11:21 8,439.86 8,440.99 8,438.33 8,438.55 4,584.6K
11:22 8,438.64 8,438.64 8,435.28 8,435.28 4,725.9K
11:23 8,435.48 8,438.68 8,435.48 8,436.68 4,433.6K
11:24 8,436.52 8,436.78 8,433.59 8,433.59 4,672.9K
11:25 8,433.57 8,433.57 8,428.32 8,428.51 7,262.2K
11:26 8,428.90 8,429.94 8,427.72 8,428.88 6,253.1K
11:27 8,427.69 8,430.69 8,427.66 8,430.40 5,674.4K
11:28 8,430.25 8,431.75 8,429.63 8,431.02 4,087.6K
11:29 8,431.26 8,431.58 8,428.46 8,428.89 3,887.6K
11:30 8,429.04 8,429.04 8,428.18 8,428.18 177.2K
11:31 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:32 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:33 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:34 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:35 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:36 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:37 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:38 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:39 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:40 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:41 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:42 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:43 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:44 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:45 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:46 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:47 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:48 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:49 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:50 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:51 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:52 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:53 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:54 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:55 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:56 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:57 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:58 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
11:59 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:00 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:01 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:02 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:03 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:04 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:05 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:06 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:07 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:08 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:09 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:10 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:11 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:12 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:13 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:14 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:15 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:16 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:17 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:18 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:19 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:20 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:21 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:22 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:23 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:24 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:25 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:26 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:27 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:28 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:29 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:30 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:31 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:32 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:33 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:34 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:35 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:36 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:37 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:38 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:39 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:40 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:41 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:42 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:43 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:44 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:45 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:46 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:47 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:48 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:49 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:50 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:51 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:52 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:53 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:54 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:55 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:56 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:57 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:58 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
12:59 8,428.18 8,428.18 8,428.18 8,428.18 0.0K
13:00 8,428.18 8,431.62 8,424.84 8,429.38 14,476.5K
13:01 8,430.62 8,433.58 8,429.59 8,430.30 5,308.9K
13:02 8,429.88 8,429.88 8,423.98 8,425.32 5,852.9K
13:03 8,425.07 8,425.07 8,417.08 8,417.08 5,817.8K
13:04 8,418.29 8,426.88 8,418.29 8,425.67 7,427.8K
13:05 8,425.64 8,425.64 8,422.19 8,422.58 4,061.1K
13:06 8,422.60 8,422.92 8,421.51 8,422.29 3,617.3K
13:07 8,422.79 8,422.79 8,416.74 8,416.78 3,935.2K
13:08 8,416.85 8,416.85 8,412.79 8,412.90 5,147.8K
13:09 8,412.45 8,417.32 8,412.45 8,413.58 5,618.1K
13:10 8,413.40 8,413.40 8,411.13 8,411.13 4,347.2K
13:11 8,411.55 8,411.55 8,408.54 8,408.54 5,079.4K
13:12 8,408.50 8,415.25 8,407.82 8,414.82 5,459.5K
13:13 8,414.60 8,421.15 8,414.60 8,421.15 3,541.1K
13:14 8,421.90 8,426.73 8,421.90 8,426.61 4,824.0K
13:15 8,426.51 8,432.25 8,426.51 8,428.46 4,677.8K
13:16 8,428.51 8,430.46 8,427.36 8,430.44 3,901.1K
13:17 8,430.28 8,430.59 8,426.79 8,426.92 2,747.5K
13:18 8,427.58 8,428.46 8,421.87 8,422.75 4,995.9K
13:19 8,422.73 8,422.88 8,420.76 8,421.09 4,486.9K
13:20 8,420.91 8,423.02 8,419.95 8,423.00 3,898.0K
13:21 8,423.48 8,424.12 8,422.60 8,423.86 2,797.0K
13:22 8,424.13 8,426.25 8,424.13 8,426.19 2,318.4K
13:23 8,426.09 8,426.73 8,423.62 8,425.22 2,925.5K
13:24 8,425.18 8,427.58 8,424.04 8,426.56 2,648.6K
13:25 8,426.90 8,428.55 8,426.66 8,426.79 2,111.6K
13:26 8,426.45 8,430.56 8,426.42 8,429.03 3,536.7K
13:27 8,428.99 8,429.27 8,428.17 8,428.17 2,217.0K
13:28 8,427.96 8,427.96 8,425.78 8,425.94 2,642.4K
13:29 8,426.17 8,427.63 8,425.27 8,427.63 3,041.4K
13:30 8,427.98 8,428.15 8,426.44 8,427.69 2,947.4K
13:31 8,428.10 8,428.43 8,427.49 8,427.92 2,150.7K
13:32 8,427.46 8,428.25 8,426.92 8,428.14 2,676.4K
13:33 8,428.25 8,431.51 8,427.88 8,431.36 3,747.8K
13:34 8,431.42 8,434.81 8,430.73 8,434.54 3,826.0K
13:35 8,434.34 8,434.38 8,427.13 8,429.35 3,709.5K
13:36 8,429.31 8,429.48 8,426.67 8,427.28 3,304.6K
13:37 8,427.29 8,428.55 8,427.07 8,427.07 2,265.3K
13:38 8,427.17 8,427.70 8,426.87 8,427.18 2,461.9K
13:39 8,426.84 8,431.56 8,425.76 8,431.56 2,926.3K
13:40 8,431.20 8,433.78 8,431.20 8,432.53 2,145.1K
13:41 8,432.57 8,432.57 8,430.88 8,431.42 2,164.0K
13:42 8,431.27 8,431.83 8,430.16 8,430.19 2,074.0K
13:43 8,430.21 8,431.50 8,429.26 8,431.50 3,151.8K
13:44 8,432.00 8,433.20 8,431.87 8,431.87 2,331.0K
13:45 8,432.48 8,432.48 8,427.04 8,427.04 3,010.3K
13:46 8,427.10 8,427.38 8,425.87 8,426.79 2,672.5K
13:47 8,426.10 8,427.47 8,424.90 8,425.71 2,668.3K
13:48 8,426.06 8,426.30 8,425.05 8,425.80 2,291.2K
13:49 8,425.88 8,426.46 8,425.38 8,425.42 2,312.2K
13:50 8,425.45 8,425.45 8,423.38 8,423.81 2,340.2K
13:51 8,423.44 8,423.44 8,420.41 8,420.41 3,143.6K
13:52 8,419.84 8,419.84 8,415.83 8,415.83 3,604.6K
13:53 8,415.77 8,415.77 8,413.93 8,414.98 3,540.9K
13:54 8,414.91 8,414.91 8,412.46 8,412.74 3,008.4K
13:55 8,412.53 8,413.53 8,410.71 8,410.71 3,185.0K
13:56 8,409.82 8,410.68 8,408.44 8,409.61 3,734.3K
13:57 8,409.80 8,411.78 8,409.80 8,411.66 3,175.6K
13:58 8,411.51 8,413.49 8,411.51 8,413.49 1,971.3K
13:59 8,413.48 8,413.48 8,412.17 8,413.41 2,479.3K
14:00 8,413.37 8,413.37 8,409.80 8,411.37 2,785.7K
14:01 8,411.51 8,412.73 8,411.00 8,411.42 2,440.0K
14:02 8,411.32 8,413.52 8,410.69 8,411.86 2,715.1K
14:03 8,411.00 8,411.81 8,410.35 8,411.52 2,663.0K
14:04 8,412.18 8,412.49 8,410.98 8,411.07 2,238.5K
14:05 8,411.59 8,411.82 8,410.69 8,411.82 2,239.5K
14:06 8,411.75 8,412.42 8,411.27 8,411.53 2,229.8K
14:07 8,411.37 8,411.92 8,410.18 8,410.61 3,248.0K
14:08 8,410.83 8,412.90 8,410.68 8,412.90 2,522.9K
14:09 8,412.40 8,413.84 8,412.09 8,413.66 2,422.3K
14:10 8,413.53 8,419.18 8,413.53 8,419.18 4,027.8K
14:11 8,419.33 8,419.43 8,416.78 8,416.84 2,341.4K
14:12 8,416.84 8,416.97 8,415.53 8,416.61 2,229.0K
14:13 8,416.23 8,416.78 8,414.80 8,415.46 2,340.6K
14:14 8,415.50 8,415.50 8,413.00 8,413.46 3,679.1K
14:15 8,413.56 8,414.08 8,410.82 8,411.83 3,426.7K
14:16 8,412.41 8,412.48 8,407.55 8,407.55 5,326.6K
14:17 8,407.09 8,407.17 8,400.48 8,400.77 11,439.5K
14:18 8,400.28 8,405.44 8,399.64 8,402.10 6,187.8K
14:19 8,402.25 8,409.94 8,402.25 8,409.82 5,239.1K
14:20 8,409.65 8,414.88 8,408.54 8,414.46 4,736.5K
14:21 8,414.00 8,414.00 8,411.67 8,412.13 2,427.4K
14:22 8,411.84 8,412.37 8,410.27 8,410.27 2,415.4K
14:23 8,409.73 8,410.08 8,409.29 8,409.67 1,987.0K
14:24 8,409.77 8,409.77 8,406.74 8,407.39 2,735.9K
14:25 8,407.65 8,407.65 8,405.93 8,406.87 2,693.5K
14:26 8,406.98 8,407.38 8,406.14 8,406.23 3,164.9K
14:27 8,406.31 8,408.36 8,406.31 8,408.09 2,953.5K
14:28 8,407.90 8,410.47 8,407.90 8,409.56 3,956.9K
14:29 8,409.15 8,411.32 8,408.84 8,410.94 3,420.1K
14:30 8,411.26 8,417.15 8,411.26 8,412.75 5,548.2K
14:31 8,412.82 8,413.81 8,412.42 8,412.70 2,406.2K
14:32 8,412.32 8,412.40 8,406.95 8,407.09 4,920.4K
14:33 8,407.33 8,407.53 8,406.58 8,407.20 3,117.6K
14:34 8,406.97 8,406.97 8,401.70 8,401.70 6,798.1K
14:35 8,401.23 8,401.74 8,399.32 8,399.40 9,261.7K
14:36 8,399.37 8,399.37 8,396.52 8,397.16 6,239.1K
14:37 8,397.22 8,399.22 8,395.88 8,396.29 5,901.3K
14:38 8,395.68 8,401.01 8,395.68 8,399.50 5,322.2K
14:39 8,399.80 8,400.00 8,398.82 8,399.14 3,691.5K
14:40 8,398.43 8,401.72 8,398.43 8,401.72 5,735.0K
14:41 8,401.72 8,407.73 8,400.63 8,406.67 6,649.7K
14:42 8,407.09 8,416.11 8,407.09 8,416.11 6,795.9K
14:43 8,415.98 8,417.26 8,413.43 8,417.26 4,995.8K
14:44 8,417.46 8,418.26 8,414.24 8,414.96 4,806.7K
14:45 8,414.43 8,416.83 8,413.89 8,416.77 5,924.3K
14:46 8,416.69 8,417.16 8,414.63 8,416.17 4,533.5K
14:47 8,415.45 8,416.45 8,413.12 8,414.60 4,273.9K
14:48 8,413.56 8,413.77 8,410.21 8,410.98 5,875.9K
14:49 8,411.29 8,411.29 8,409.22 8,411.01 5,728.5K
14:50 8,411.16 8,414.06 8,411.16 8,413.89 6,937.0K
14:51 8,413.13 8,413.55 8,411.70 8,413.16 6,658.5K
14:52 8,413.82 8,418.04 8,413.80 8,417.02 5,918.3K
14:53 8,416.74 8,418.27 8,415.82 8,418.27 6,627.3K
14:54 8,418.32 8,421.37 8,418.28 8,421.37 6,535.6K
14:55 8,420.93 8,424.76 8,420.93 8,423.80 7,481.6K
14:56 8,423.76 8,424.58 8,422.24 8,423.86 7,568.4K
14:57 8,423.81 8,423.81 8,423.00 8,423.03 397.1K
14:58 8,423.03 8,423.03 8,423.03 8,423.03 0.0K
14:59 8,423.03 8,423.03 8,420.42 8,420.42 11,375.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available