CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,395.45 8,395.45 8,395.45 8,395.45 7,071.4K
09:29 8,395.45 8,395.45 8,395.45 8,395.45 0.0K
09:30 8,395.45 8,416.21 8,392.66 8,401.23 29,249.4K
09:31 8,398.53 8,398.53 8,387.98 8,387.98 18,377.7K
09:32 8,386.41 8,386.41 8,363.56 8,364.22 19,455.0K
09:33 8,365.22 8,373.32 8,365.22 8,370.17 15,566.8K
09:34 8,370.60 8,382.51 8,370.60 8,381.75 12,570.9K
09:35 8,381.09 8,381.48 8,373.62 8,379.88 11,093.4K
09:36 8,377.63 8,377.63 8,367.84 8,372.28 11,632.4K
09:37 8,372.20 8,388.73 8,372.20 8,388.73 11,296.7K
09:38 8,389.88 8,402.19 8,389.64 8,402.19 8,918.5K
09:39 8,404.63 8,407.71 8,397.50 8,397.50 11,609.9K
09:40 8,397.33 8,417.22 8,397.33 8,415.62 12,211.7K
09:41 8,418.16 8,424.38 8,417.01 8,421.48 12,549.1K
09:42 8,421.81 8,423.57 8,419.98 8,423.57 10,323.9K
09:43 8,422.86 8,423.53 8,416.54 8,420.81 9,147.6K
09:44 8,421.01 8,428.26 8,420.59 8,428.26 9,920.8K
09:45 8,427.82 8,427.82 8,406.46 8,406.46 10,825.7K
09:46 8,405.07 8,405.07 8,396.28 8,398.76 10,870.6K
09:47 8,398.87 8,398.87 8,387.69 8,396.08 9,528.3K
09:48 8,396.16 8,400.75 8,395.62 8,400.75 6,866.7K
09:49 8,401.55 8,415.24 8,401.55 8,409.99 8,129.1K
09:50 8,410.76 8,413.22 8,397.76 8,397.76 8,612.3K
09:51 8,397.81 8,403.14 8,397.21 8,401.15 6,983.6K
09:52 8,401.24 8,401.29 8,397.06 8,397.94 6,630.0K
09:53 8,398.15 8,402.51 8,397.84 8,399.24 5,311.5K
09:54 8,400.26 8,402.49 8,398.04 8,402.07 6,102.0K
09:55 8,402.71 8,402.71 8,397.23 8,397.87 6,773.2K
09:56 8,397.11 8,397.11 8,391.15 8,394.22 6,756.2K
09:57 8,394.73 8,399.10 8,394.73 8,398.45 6,741.2K
09:58 8,398.25 8,405.23 8,397.16 8,404.32 7,015.1K
09:59 8,404.28 8,404.28 8,392.41 8,392.41 6,675.0K
10:00 8,392.88 8,392.90 8,385.20 8,385.55 7,637.4K
10:01 8,385.57 8,389.49 8,385.57 8,386.37 6,329.4K
10:02 8,387.73 8,390.60 8,386.34 8,389.72 5,653.1K
10:03 8,390.45 8,390.45 8,382.84 8,382.84 6,287.4K
10:04 8,381.89 8,384.38 8,380.80 8,381.89 5,531.2K
10:05 8,381.85 8,381.85 8,378.31 8,378.31 4,625.7K
10:06 8,378.27 8,378.94 8,372.51 8,373.33 6,418.4K
10:07 8,372.71 8,373.48 8,369.86 8,370.21 5,464.1K
10:08 8,370.17 8,371.35 8,367.96 8,370.34 5,090.2K
10:09 8,370.37 8,370.37 8,367.38 8,369.16 5,379.9K
10:10 8,368.94 8,370.59 8,368.39 8,370.59 6,014.2K
10:11 8,370.39 8,370.40 8,367.88 8,367.88 4,039.5K
10:12 8,367.65 8,367.65 8,363.77 8,364.00 6,152.8K
10:13 8,364.07 8,364.07 8,361.94 8,362.10 5,002.8K
10:14 8,362.58 8,364.78 8,362.58 8,364.38 4,657.4K
10:15 8,365.66 8,368.62 8,365.00 8,368.62 4,307.2K
10:16 8,368.29 8,370.73 8,367.46 8,368.20 4,443.4K
10:17 8,368.24 8,368.24 8,363.50 8,364.95 5,001.3K
10:18 8,364.96 8,367.55 8,363.78 8,367.29 3,579.8K
10:19 8,367.38 8,368.19 8,361.49 8,361.49 4,335.5K
10:20 8,361.26 8,361.63 8,360.06 8,361.58 6,090.1K
10:21 8,361.15 8,362.41 8,359.97 8,362.13 4,943.9K
10:22 8,362.96 8,362.96 8,361.07 8,361.07 3,259.3K
10:23 8,361.06 8,361.06 8,359.39 8,359.39 4,706.8K
10:24 8,359.67 8,362.98 8,359.67 8,362.43 4,453.5K
10:25 8,362.18 8,363.32 8,361.97 8,363.32 4,024.1K
10:26 8,363.19 8,363.90 8,362.31 8,362.49 3,266.3K
10:27 8,364.13 8,368.73 8,364.13 8,368.68 3,513.9K
10:28 8,368.14 8,368.14 8,363.53 8,363.53 3,850.8K
10:29 8,363.98 8,366.07 8,362.65 8,365.13 3,939.3K
10:30 8,365.58 8,365.58 8,360.90 8,361.50 3,898.2K
10:31 8,362.02 8,368.36 8,361.65 8,368.36 3,301.4K
10:32 8,367.79 8,368.35 8,362.97 8,363.36 3,466.5K
10:33 8,363.21 8,363.21 8,359.26 8,359.39 3,381.3K
10:34 8,359.23 8,363.20 8,359.23 8,363.20 2,874.1K
10:35 8,362.97 8,366.17 8,362.97 8,366.02 2,408.6K
10:36 8,365.67 8,365.67 8,361.28 8,361.40 3,061.1K
10:37 8,360.98 8,365.23 8,360.91 8,365.23 2,612.4K
10:38 8,364.87 8,365.96 8,364.24 8,365.70 2,758.3K
10:39 8,365.71 8,369.66 8,365.05 8,369.66 3,942.2K
10:40 8,369.87 8,376.80 8,369.22 8,376.80 4,465.8K
10:41 8,376.70 8,381.28 8,376.70 8,380.82 4,556.2K
10:42 8,380.39 8,381.70 8,378.93 8,378.93 3,506.7K
10:43 8,379.24 8,379.45 8,378.28 8,378.34 2,588.2K
10:44 8,378.25 8,378.50 8,376.35 8,377.98 2,632.2K
10:45 8,378.47 8,378.87 8,376.86 8,378.03 3,359.6K
10:46 8,377.24 8,377.24 8,371.50 8,375.53 4,954.6K
10:47 8,375.24 8,376.06 8,374.08 8,375.94 1,857.1K
10:48 8,376.33 8,377.45 8,374.27 8,375.08 2,423.8K
10:49 8,375.21 8,375.21 8,372.13 8,373.57 2,550.6K
10:50 8,373.41 8,373.41 8,369.90 8,371.01 2,416.6K
10:51 8,370.99 8,370.99 8,368.72 8,368.72 3,136.9K
10:52 8,368.74 8,368.79 8,363.55 8,364.31 3,129.2K
10:53 8,364.18 8,364.21 8,362.18 8,362.18 2,717.1K
10:54 8,362.46 8,362.52 8,358.22 8,358.27 3,132.7K
10:55 8,358.03 8,359.57 8,356.76 8,359.57 2,936.5K
10:56 8,359.44 8,360.95 8,358.11 8,359.77 2,395.8K
10:57 8,360.67 8,360.92 8,358.53 8,358.53 2,258.9K
10:58 8,358.99 8,359.76 8,358.75 8,359.18 2,550.0K
10:59 8,358.86 8,360.74 8,358.39 8,360.24 2,204.4K
11:00 8,360.18 8,360.18 8,356.36 8,357.24 3,471.0K
11:01 8,356.94 8,358.09 8,355.99 8,358.01 3,707.4K
11:02 8,358.19 8,359.02 8,355.86 8,356.82 2,307.7K
11:03 8,356.82 8,356.82 8,353.07 8,353.12 2,970.4K
11:04 8,353.08 8,357.08 8,353.08 8,356.96 3,473.9K
11:05 8,356.84 8,357.48 8,355.94 8,357.35 2,192.6K
11:06 8,357.57 8,358.13 8,356.00 8,357.72 2,576.8K
11:07 8,357.60 8,357.60 8,354.92 8,356.30 2,690.5K
11:08 8,356.29 8,356.60 8,355.02 8,355.02 2,433.8K
11:09 8,355.57 8,356.80 8,355.57 8,356.65 1,715.0K
11:10 8,356.57 8,362.94 8,356.08 8,362.88 2,438.3K
11:11 8,363.22 8,363.22 8,361.47 8,362.53 1,770.5K
11:12 8,363.09 8,367.10 8,363.09 8,366.15 1,951.4K
11:13 8,365.70 8,367.07 8,364.67 8,366.94 2,002.9K
11:14 8,366.78 8,366.78 8,364.66 8,365.25 1,824.0K
11:15 8,364.47 8,368.31 8,364.16 8,368.31 2,110.1K
11:16 8,367.75 8,368.32 8,366.44 8,367.68 1,641.4K
11:17 8,368.00 8,381.10 8,367.59 8,379.54 4,317.9K
11:18 8,380.09 8,382.08 8,379.37 8,380.32 3,347.3K
11:19 8,380.29 8,384.46 8,380.18 8,380.51 3,952.3K
11:20 8,380.74 8,380.74 8,375.38 8,377.76 2,612.2K
11:21 8,377.54 8,378.70 8,376.71 8,378.70 1,998.5K
11:22 8,378.40 8,379.59 8,377.34 8,378.20 2,565.4K
11:23 8,377.86 8,378.67 8,375.73 8,377.23 2,178.3K
11:24 8,377.59 8,379.05 8,373.85 8,374.29 2,051.0K
11:25 8,373.73 8,374.64 8,373.17 8,373.99 1,636.3K
11:26 8,373.96 8,377.66 8,373.64 8,377.42 1,917.1K
11:27 8,377.50 8,378.44 8,377.20 8,377.96 1,825.7K
11:28 8,377.19 8,378.62 8,377.12 8,377.19 1,881.2K
11:29 8,377.00 8,377.00 8,373.30 8,375.00 2,305.3K
11:30 8,374.79 8,374.79 8,374.73 8,374.73 92.3K
11:31 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:32 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:33 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:34 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:35 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:36 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:37 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:38 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:39 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:40 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:41 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:42 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:43 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:44 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:45 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:46 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:47 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:48 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:49 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:50 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:51 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:52 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:53 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:54 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:55 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:56 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:57 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:58 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
11:59 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:00 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:01 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:02 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:03 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:04 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:05 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:06 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:07 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:08 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:09 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:10 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:11 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:12 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:13 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:14 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:15 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:16 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:17 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:18 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:19 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:20 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:21 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:22 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:23 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:24 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:25 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:26 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:27 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:28 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:29 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:30 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:31 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:32 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:33 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:34 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:35 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:36 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:37 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:38 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:39 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:40 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:41 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:42 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:43 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:44 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:45 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:46 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:47 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:48 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:49 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:50 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:51 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:52 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:53 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:54 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:55 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:56 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:57 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:58 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
12:59 8,374.73 8,374.73 8,374.73 8,374.73 0.0K
13:00 8,374.73 8,393.42 8,373.87 8,389.23 10,238.7K
13:01 8,388.58 8,388.58 8,385.35 8,388.12 3,543.1K
13:02 8,389.46 8,397.00 8,389.46 8,397.00 5,421.6K
13:03 8,397.02 8,397.99 8,396.25 8,397.99 2,640.2K
13:04 8,398.26 8,399.29 8,391.88 8,391.88 3,923.2K
13:05 8,391.10 8,391.88 8,387.99 8,391.09 2,739.3K
13:06 8,391.78 8,395.15 8,390.66 8,394.23 2,846.6K
13:07 8,394.35 8,396.63 8,394.27 8,394.27 2,817.3K
13:08 8,394.77 8,404.06 8,394.77 8,404.06 3,677.0K
13:09 8,405.28 8,405.45 8,399.62 8,399.99 3,716.9K
13:10 8,400.06 8,400.06 8,397.61 8,397.61 2,922.0K
13:11 8,397.62 8,397.62 8,394.42 8,394.55 3,335.3K
13:12 8,394.09 8,400.03 8,393.83 8,399.39 3,139.5K
13:13 8,399.49 8,399.49 8,388.83 8,390.56 3,725.3K
13:14 8,390.43 8,390.44 8,386.47 8,386.47 2,830.1K
13:15 8,387.74 8,391.80 8,387.70 8,391.80 3,011.9K
13:16 8,391.00 8,391.85 8,389.77 8,391.73 2,447.5K
13:17 8,392.00 8,400.68 8,392.00 8,396.71 4,160.5K
13:18 8,395.62 8,395.62 8,388.61 8,390.15 3,208.8K
13:19 8,390.23 8,390.23 8,388.33 8,389.74 2,368.9K
13:20 8,389.80 8,391.70 8,388.42 8,391.70 2,258.7K
13:21 8,391.70 8,393.90 8,391.25 8,393.78 2,446.0K
13:22 8,393.96 8,400.97 8,393.96 8,399.87 3,436.3K
13:23 8,399.83 8,406.56 8,399.83 8,406.56 4,586.7K
13:24 8,407.04 8,407.49 8,406.15 8,406.69 3,820.5K
13:25 8,407.20 8,408.10 8,405.85 8,407.57 2,908.7K
13:26 8,407.41 8,407.90 8,405.30 8,406.85 2,759.7K
13:27 8,407.14 8,411.56 8,407.02 8,411.56 4,135.6K
13:28 8,411.69 8,414.63 8,411.69 8,413.98 4,287.6K
13:29 8,414.25 8,416.15 8,413.83 8,416.03 4,619.6K
13:30 8,416.59 8,420.32 8,415.71 8,415.71 7,686.0K
13:31 8,416.50 8,421.60 8,415.37 8,421.60 5,087.0K
13:32 8,421.89 8,426.35 8,421.89 8,426.14 5,404.1K
13:33 8,425.85 8,428.47 8,425.20 8,428.47 4,981.1K
13:34 8,428.28 8,428.78 8,419.37 8,419.73 6,022.5K
13:35 8,420.26 8,420.26 8,418.43 8,418.66 3,561.7K
13:36 8,418.91 8,419.49 8,417.03 8,418.55 3,505.2K
13:37 8,418.68 8,419.00 8,416.91 8,416.91 3,238.1K
13:38 8,417.23 8,418.93 8,417.23 8,418.33 2,486.4K
13:39 8,419.13 8,421.28 8,419.13 8,421.28 2,948.0K
13:40 8,421.30 8,421.36 8,416.93 8,417.53 4,257.4K
13:41 8,417.18 8,419.98 8,417.18 8,417.92 3,335.8K
13:42 8,417.97 8,419.43 8,417.74 8,419.43 2,734.5K
13:43 8,420.34 8,423.69 8,420.34 8,423.66 3,092.6K
13:44 8,424.12 8,427.52 8,423.77 8,427.24 3,299.7K
13:45 8,428.26 8,442.51 8,428.26 8,442.17 8,141.3K
13:46 8,442.62 8,443.08 8,436.06 8,443.08 6,238.7K
13:47 8,443.39 8,445.96 8,442.91 8,445.96 4,437.9K
13:48 8,446.34 8,448.81 8,440.80 8,440.80 6,058.6K
13:49 8,441.11 8,441.11 8,435.39 8,436.66 4,430.4K
13:50 8,436.54 8,438.17 8,435.35 8,437.56 3,111.3K
13:51 8,437.48 8,437.60 8,434.33 8,435.37 3,541.5K
13:52 8,435.57 8,439.40 8,434.96 8,439.10 3,710.3K
13:53 8,439.05 8,441.03 8,438.88 8,440.40 3,700.2K
13:54 8,440.71 8,441.90 8,439.75 8,441.17 3,948.3K
13:55 8,441.39 8,442.90 8,439.78 8,442.90 3,412.5K
13:56 8,443.04 8,443.04 8,440.03 8,441.00 4,194.1K
13:57 8,440.91 8,447.69 8,440.39 8,447.69 4,749.3K
13:58 8,448.16 8,450.99 8,446.74 8,450.99 3,908.3K
13:59 8,451.08 8,451.56 8,450.14 8,451.25 4,075.2K
14:00 8,451.72 8,452.49 8,448.18 8,452.49 4,681.9K
14:01 8,453.09 8,463.06 8,453.09 8,463.06 7,315.9K
14:02 8,463.41 8,470.62 8,463.15 8,469.46 7,538.2K
14:03 8,469.35 8,469.35 8,462.08 8,463.61 6,314.4K
14:04 8,463.50 8,468.43 8,463.50 8,466.41 4,972.3K
14:05 8,465.93 8,465.93 8,462.80 8,463.06 4,562.6K
14:06 8,463.50 8,463.81 8,458.22 8,460.02 4,080.3K
14:07 8,460.75 8,466.97 8,460.75 8,466.74 4,359.4K
14:08 8,466.97 8,471.87 8,466.81 8,470.38 5,320.7K
14:09 8,470.70 8,470.70 8,467.03 8,470.04 4,409.7K
14:10 8,470.29 8,471.39 8,469.63 8,471.20 4,217.7K
14:11 8,471.18 8,472.74 8,469.66 8,472.56 4,987.2K
14:12 8,472.54 8,472.88 8,466.36 8,466.70 4,913.5K
14:13 8,466.46 8,471.34 8,466.43 8,471.34 3,924.2K
14:14 8,471.31 8,475.98 8,470.87 8,475.82 4,277.4K
14:15 8,475.54 8,475.94 8,473.34 8,473.85 5,031.9K
14:16 8,474.20 8,474.43 8,467.45 8,468.03 5,288.4K
14:17 8,468.16 8,468.16 8,463.67 8,465.98 5,314.4K
14:18 8,466.04 8,467.57 8,466.04 8,466.96 3,235.6K
14:19 8,467.85 8,467.93 8,465.28 8,466.58 4,744.6K
14:20 8,467.36 8,467.36 8,464.02 8,464.02 3,860.7K
14:21 8,464.02 8,464.02 8,459.83 8,459.91 4,199.2K
14:22 8,460.05 8,460.72 8,459.42 8,460.56 3,509.8K
14:23 8,460.88 8,462.57 8,460.44 8,460.81 2,981.0K
14:24 8,460.86 8,461.20 8,458.16 8,458.59 2,832.7K
14:25 8,459.10 8,459.10 8,457.79 8,458.35 3,151.3K
14:26 8,458.59 8,458.59 8,457.04 8,457.18 3,832.7K
14:27 8,456.45 8,456.92 8,455.19 8,456.71 3,635.2K
14:28 8,457.16 8,460.88 8,457.16 8,460.60 3,857.6K
14:29 8,460.64 8,463.11 8,460.64 8,463.03 3,012.1K
14:30 8,464.05 8,467.17 8,463.96 8,467.17 4,652.3K
14:31 8,466.95 8,468.73 8,466.22 8,467.63 5,221.4K
14:32 8,467.38 8,467.60 8,463.12 8,463.90 5,347.9K
14:33 8,463.63 8,465.18 8,463.55 8,464.18 3,783.5K
14:34 8,463.98 8,464.36 8,457.10 8,457.65 6,485.3K
14:35 8,458.88 8,458.88 8,456.97 8,458.33 3,226.7K
14:36 8,457.96 8,458.79 8,455.74 8,458.79 4,310.9K
14:37 8,459.06 8,460.29 8,459.02 8,459.02 3,340.6K
14:38 8,459.14 8,460.13 8,458.03 8,458.41 4,006.1K
14:39 8,458.40 8,459.22 8,457.85 8,458.18 3,903.7K
14:40 8,459.08 8,459.26 8,456.26 8,456.88 4,671.9K
14:41 8,456.93 8,457.19 8,454.19 8,455.58 5,418.4K
14:42 8,455.79 8,455.79 8,454.08 8,454.66 3,834.7K
14:43 8,454.67 8,455.46 8,454.32 8,454.86 3,765.9K
14:44 8,454.61 8,455.23 8,453.00 8,455.23 6,306.4K
14:45 8,455.10 8,455.76 8,453.69 8,454.63 4,856.2K
14:46 8,455.41 8,455.41 8,452.68 8,452.69 4,385.5K
14:47 8,452.77 8,454.04 8,450.82 8,454.04 4,538.1K
14:48 8,454.16 8,455.45 8,452.93 8,455.21 4,937.6K
14:49 8,454.66 8,456.51 8,454.24 8,456.51 6,081.8K
14:50 8,456.44 8,456.44 8,453.28 8,453.76 7,433.0K
14:51 8,453.64 8,453.68 8,452.48 8,453.18 5,975.8K
14:52 8,453.26 8,454.62 8,452.20 8,454.62 6,063.5K
14:53 8,454.83 8,455.90 8,454.48 8,455.35 7,346.1K
14:54 8,455.71 8,456.75 8,453.23 8,456.08 8,163.7K
14:55 8,456.45 8,456.61 8,454.85 8,456.61 8,541.1K
14:56 8,456.41 8,459.87 8,456.01 8,459.67 8,893.7K
14:57 8,460.21 8,460.92 8,460.21 8,460.92 656.0K
14:58 8,460.92 8,460.92 8,460.92 8,460.92 0.0K
14:59 8,460.92 8,460.92 8,454.42 8,454.42 16,898.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available