10,778.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,224.60
2021-02-18
Historical Low
4,592.43
2016-01-27
Volume Extremes
Volume Peak
3,442.7M
2021-01-13
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-02
Fall Proportion
46.5%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2024-09-17
Max Daily Loss
-8.58%
2015-07-20
Monthly Change Extremes
Max Monthly Gain
+26.61%
2024-09
Max Monthly Loss
-18.05%
2022-10
Related Stocks
HSI ESG
HSIESG
3282.0300
HSCEI 2X Short
HSCEI2SI
469.7400
HSI ESG Enhanced Select
HSISUI
5446.5400
HS Insurance Theme
HSSCBSI
3861.5900
Hang Seng CEI
HSCE
9658.3400
HSCEI ESG NTR KRW 40 pts Decrement
HSCEENKH
840.2500
Hang Seng Composite Industry - Information Technol
HSCIIT
20615.1200
Hang Seng Composite Industry - Conglomerates
HSCIC
1678.4500
HS China A Robotics
HSCARI
8053.6000
HS China A
HSCAII
2570.3600
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000