10,778.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,224.60
2021-02-18
Historical Low
4,592.43
2016-01-27
Volume Extremes
Volume Peak
3,442.7M
2021-01-13
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-02
Fall Proportion
46.5%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2024-09-17
Max Daily Loss
-8.58%
2015-07-20
Monthly Change Extremes
Max Monthly Gain
+26.61%
2024-09
Max Monthly Loss
-18.05%
2022-10
Related Stocks
HS Large-Mid Cap Value Comprehensive
HSLMVCI
3979.9400
FTSE Hong Kong
FTWIHKGL
927.3200
HSI Short
HSISI
3336.1800
Hang Seng
26292.5000
HSCEI ESG KRW Hedged
HSCEEKH
2750.0800
HS Large-Mid Cap
HSLMIV
3709.8000
Hang Seng China AH A+H
HSCAHI
2857.4100
HSCEI EUR Daily Hedged
HSCEEURD
2389.2200
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2570.6500
HS Corporate Sustainability
HSCASUSB
5397.1800
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000