CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,918.95 2,926.51 2,918.95 2,926.51 114,172.4K
09:31 2,926.03 2,928.95 2,925.67 2,928.95 35,749.6K
09:32 2,928.69 2,928.69 2,925.41 2,925.61 19,498.8K
09:33 2,924.76 2,927.54 2,923.62 2,927.39 17,511.2K
09:34 2,927.46 2,931.74 2,926.77 2,931.41 18,216.1K
09:35 2,932.25 2,934.08 2,931.30 2,933.11 19,878.0K
09:36 2,932.91 2,932.91 2,931.23 2,931.23 17,432.1K
09:37 2,931.79 2,935.71 2,931.79 2,935.33 15,822.4K
09:38 2,936.07 2,936.13 2,933.02 2,933.02 15,210.2K
09:39 2,932.92 2,932.92 2,929.14 2,929.14 18,008.7K
09:40 2,929.25 2,932.07 2,929.25 2,932.07 11,818.9K
09:41 2,932.53 2,933.28 2,930.69 2,931.41 9,315.4K
09:42 2,930.86 2,931.42 2,929.49 2,930.15 15,929.0K
09:43 2,929.93 2,930.50 2,929.74 2,930.11 7,704.1K
09:44 2,929.29 2,930.28 2,927.63 2,930.28 11,581.7K
09:45 2,930.34 2,930.34 2,926.65 2,926.65 7,444.3K
09:46 2,926.33 2,926.90 2,924.60 2,926.40 12,664.5K
09:47 2,927.11 2,929.43 2,927.11 2,929.28 13,111.5K
09:48 2,929.56 2,931.52 2,929.56 2,929.75 9,283.8K
09:49 2,930.56 2,930.56 2,928.38 2,928.49 9,256.6K
09:50 2,928.47 2,928.47 2,924.59 2,924.60 15,619.8K
09:51 2,924.40 2,924.40 2,920.20 2,920.72 13,341.6K
09:52 2,921.92 2,921.92 2,920.55 2,921.56 15,127.2K
09:53 2,923.16 2,924.88 2,923.16 2,924.64 13,735.3K
09:54 2,924.16 2,924.16 2,921.08 2,922.46 11,528.8K
09:55 2,922.41 2,922.41 2,919.95 2,919.95 32,151.6K
09:56 2,919.67 2,920.12 2,918.43 2,918.43 12,579.3K
09:57 2,918.81 2,918.81 2,916.23 2,916.23 9,284.4K
09:58 2,915.94 2,915.94 2,914.46 2,915.30 13,462.6K
09:59 2,915.32 2,915.88 2,914.40 2,915.45 6,349.2K
10:00 2,915.51 2,918.83 2,915.51 2,918.75 21,809.1K
10:01 2,919.66 2,921.32 2,919.66 2,920.58 9,436.0K
10:02 2,920.54 2,921.08 2,920.06 2,920.22 6,225.4K
10:03 2,920.20 2,920.20 2,919.18 2,919.32 8,151.8K
10:04 2,919.09 2,921.04 2,919.09 2,920.54 6,996.7K
10:05 2,920.75 2,921.37 2,920.08 2,920.20 6,366.1K
10:06 2,920.99 2,922.31 2,920.46 2,922.31 8,393.6K
10:07 2,923.60 2,924.45 2,923.30 2,924.02 8,764.5K
10:08 2,923.80 2,926.43 2,923.80 2,926.43 4,121.5K
10:09 2,925.93 2,927.37 2,925.93 2,926.25 4,242.9K
10:10 2,926.85 2,928.52 2,926.85 2,927.40 5,936.0K
10:11 2,927.03 2,927.81 2,926.59 2,927.81 6,515.0K
10:12 2,927.12 2,930.15 2,927.09 2,929.19 6,076.3K
10:13 2,929.58 2,930.25 2,929.39 2,929.89 2,888.5K
10:14 2,929.81 2,930.42 2,928.89 2,929.29 3,559.5K
10:15 2,930.06 2,930.37 2,929.09 2,929.09 6,133.1K
10:16 2,929.68 2,930.33 2,928.72 2,929.23 4,774.5K
10:17 2,929.69 2,929.69 2,927.76 2,927.98 3,593.7K
10:18 2,927.85 2,927.85 2,926.44 2,926.93 4,199.3K
10:19 2,927.19 2,928.65 2,927.19 2,928.05 5,550.3K
10:20 2,928.48 2,928.88 2,927.90 2,927.99 11,911.1K
10:21 2,927.71 2,928.49 2,927.18 2,927.50 5,040.5K
10:22 2,927.58 2,927.58 2,924.67 2,925.28 6,988.0K
10:23 2,924.71 2,924.79 2,923.82 2,924.14 3,371.9K
10:24 2,924.33 2,926.24 2,924.27 2,926.24 4,956.5K
10:25 2,926.95 2,927.30 2,925.19 2,925.54 5,837.5K
10:26 2,925.73 2,925.73 2,924.52 2,925.18 5,024.2K
10:27 2,925.13 2,925.99 2,925.06 2,925.49 5,559.4K
10:28 2,925.80 2,927.78 2,925.34 2,927.78 8,675.1K
10:29 2,927.66 2,927.69 2,925.68 2,926.30 4,727.5K
10:30 2,926.43 2,926.43 2,923.53 2,923.53 9,693.9K
10:31 2,923.67 2,923.67 2,922.78 2,922.78 12,691.7K
10:32 2,923.17 2,923.17 2,919.26 2,919.76 15,500.1K
10:33 2,919.74 2,919.74 2,918.28 2,918.28 4,720.4K
10:34 2,918.72 2,919.00 2,917.89 2,917.89 6,387.9K
10:35 2,918.05 2,921.17 2,918.05 2,921.10 9,677.3K
10:36 2,921.12 2,922.32 2,921.05 2,922.24 8,618.7K
10:37 2,922.61 2,923.45 2,922.19 2,922.34 5,695.0K
10:38 2,921.92 2,922.77 2,921.67 2,922.41 7,835.3K
10:39 2,922.70 2,924.60 2,922.70 2,924.38 5,373.3K
10:40 2,924.54 2,924.84 2,923.14 2,923.62 5,590.7K
10:41 2,923.18 2,923.18 2,920.16 2,920.16 6,845.2K
10:42 2,919.45 2,920.19 2,919.17 2,920.19 3,083.1K
10:43 2,919.98 2,919.98 2,917.40 2,917.59 11,320.0K
10:44 2,917.59 2,918.15 2,917.08 2,917.55 5,959.5K
10:45 2,917.94 2,917.94 2,915.85 2,916.08 7,075.6K
10:46 2,915.80 2,916.21 2,914.92 2,914.92 7,048.4K
10:47 2,915.57 2,916.30 2,915.15 2,916.30 6,430.4K
10:48 2,916.35 2,916.77 2,915.72 2,916.47 9,727.7K
10:49 2,917.01 2,917.22 2,916.36 2,916.46 9,401.4K
10:50 2,916.56 2,916.56 2,915.12 2,915.56 9,017.2K
10:51 2,915.60 2,915.73 2,914.73 2,915.33 5,420.6K
10:52 2,915.21 2,915.21 2,912.88 2,912.88 6,208.5K
10:53 2,913.35 2,913.64 2,912.47 2,913.39 6,417.7K
10:54 2,913.44 2,914.97 2,913.44 2,914.05 4,644.7K
10:55 2,914.44 2,915.70 2,914.08 2,915.42 5,867.1K
10:56 2,915.29 2,915.63 2,913.20 2,913.55 4,135.7K
10:57 2,913.91 2,914.22 2,913.26 2,913.55 2,939.9K
10:58 2,913.51 2,914.12 2,913.38 2,913.74 5,669.8K
10:59 2,913.47 2,916.14 2,913.47 2,916.14 8,287.2K
11:00 2,915.96 2,918.89 2,915.96 2,918.89 8,338.6K
11:01 2,919.18 2,920.00 2,918.90 2,919.86 5,236.1K
11:02 2,919.98 2,921.36 2,919.76 2,920.38 9,111.6K
11:03 2,920.16 2,921.17 2,919.85 2,919.85 6,985.6K
11:04 2,919.46 2,920.77 2,918.32 2,919.28 8,272.4K
11:05 2,920.05 2,921.82 2,919.66 2,921.45 6,440.1K
11:06 2,922.09 2,924.72 2,922.09 2,924.56 14,905.7K
11:07 2,924.62 2,927.70 2,924.62 2,927.70 14,562.0K
11:08 2,928.25 2,928.25 2,925.13 2,925.13 14,082.4K
11:09 2,925.11 2,926.36 2,924.88 2,926.19 14,104.9K
11:10 2,926.28 2,926.88 2,925.96 2,925.96 4,604.2K
11:11 2,926.36 2,926.48 2,925.17 2,925.94 3,599.8K
11:12 2,925.94 2,926.66 2,925.05 2,925.05 7,765.7K
11:13 2,924.52 2,925.51 2,924.52 2,924.90 4,420.9K
11:14 2,924.88 2,926.02 2,924.88 2,925.57 3,554.6K
11:15 2,926.36 2,926.36 2,925.21 2,926.11 3,944.6K
11:16 2,925.68 2,927.23 2,925.68 2,926.87 7,834.5K
11:17 2,926.69 2,927.93 2,926.48 2,927.38 4,597.6K
11:18 2,927.60 2,929.59 2,927.60 2,929.59 7,741.1K
11:19 2,929.54 2,929.76 2,926.78 2,926.78 3,643.8K
11:20 2,927.37 2,927.93 2,925.92 2,926.24 6,625.7K
11:21 2,925.88 2,926.43 2,925.02 2,925.02 6,874.5K
11:22 2,925.25 2,925.97 2,924.50 2,925.38 6,005.9K
11:23 2,924.85 2,924.89 2,923.29 2,923.37 7,039.6K
11:24 2,924.18 2,924.55 2,923.37 2,923.37 5,544.2K
11:25 2,923.24 2,923.48 2,922.70 2,922.90 5,108.6K
11:26 2,923.16 2,923.23 2,921.60 2,922.14 23,120.9K
11:27 2,921.66 2,921.95 2,920.47 2,920.47 4,178.9K
11:28 2,920.39 2,921.22 2,919.67 2,921.06 5,823.6K
11:29 2,921.21 2,921.33 2,920.02 2,920.44 2,951.9K
11:30 2,921.13 2,921.44 2,920.74 2,921.06 2,996.5K
11:31 2,920.70 2,920.78 2,917.49 2,917.49 5,426.2K
11:32 2,917.69 2,918.60 2,917.09 2,918.17 2,900.7K
11:33 2,917.87 2,918.07 2,917.38 2,917.83 4,310.4K
11:34 2,917.53 2,918.87 2,917.40 2,918.06 2,148.5K
11:35 2,918.39 2,918.62 2,917.65 2,917.81 1,706.0K
11:36 2,917.89 2,918.31 2,917.42 2,917.72 3,448.4K
11:37 2,918.32 2,918.98 2,917.66 2,918.58 2,235.8K
11:38 2,918.25 2,918.84 2,917.69 2,918.16 2,503.5K
11:39 2,917.92 2,918.62 2,917.55 2,917.55 2,018.3K
11:40 2,917.33 2,918.14 2,916.95 2,917.51 4,861.6K
11:41 2,917.63 2,919.41 2,917.63 2,919.41 2,706.1K
11:42 2,919.18 2,919.86 2,919.06 2,919.72 2,884.4K
11:43 2,919.94 2,920.27 2,919.41 2,920.27 2,066.0K
11:44 2,920.14 2,920.79 2,919.32 2,920.79 8,689.0K
11:45 2,921.03 2,922.44 2,920.78 2,921.98 3,942.2K
11:46 2,921.64 2,921.73 2,920.64 2,921.18 2,482.7K
11:47 2,921.14 2,921.76 2,921.14 2,921.18 3,472.0K
11:48 2,921.38 2,922.67 2,921.38 2,922.58 1,700.4K
11:49 2,922.32 2,922.95 2,921.77 2,921.77 2,361.0K
11:50 2,921.82 2,923.18 2,921.45 2,923.18 2,453.8K
11:51 2,922.84 2,922.84 2,920.74 2,920.75 2,642.1K
11:52 2,921.06 2,921.28 2,920.75 2,920.76 2,996.1K
11:53 2,920.58 2,921.23 2,919.89 2,920.15 1,457.1K
11:54 2,920.46 2,921.00 2,920.05 2,920.08 2,611.1K
11:55 2,920.31 2,920.65 2,919.89 2,920.59 7,008.9K
11:56 2,920.13 2,920.13 2,919.54 2,919.90 1,424.8K
11:57 2,919.89 2,920.33 2,919.49 2,919.81 1,869.5K
11:58 2,919.75 2,920.42 2,919.52 2,920.01 2,025.4K
11:59 2,919.50 2,920.43 2,918.81 2,919.08 1,214.0K
12:00 2,918.95 2,918.95 2,918.95 2,918.95 25.2K
13:00 2,920.19 2,920.19 2,916.99 2,917.53 27,025.5K
13:01 2,916.80 2,917.18 2,915.28 2,915.28 9,058.5K
13:02 2,915.23 2,916.95 2,915.23 2,916.95 15,919.4K
13:03 2,916.62 2,916.62 2,915.47 2,915.72 4,679.9K
13:04 2,915.50 2,916.45 2,914.42 2,916.21 6,009.5K
13:05 2,916.34 2,916.64 2,915.79 2,915.79 4,815.3K
13:06 2,916.02 2,917.85 2,916.02 2,917.85 6,774.3K
13:07 2,917.74 2,918.58 2,917.56 2,917.91 4,193.1K
13:08 2,917.65 2,918.05 2,917.10 2,917.35 3,042.5K
13:09 2,916.84 2,917.32 2,913.38 2,913.38 7,156.0K
13:10 2,912.97 2,912.97 2,910.42 2,910.42 8,008.9K
13:11 2,910.52 2,910.52 2,907.36 2,907.71 18,808.8K
13:12 2,906.99 2,906.99 2,905.50 2,906.72 17,162.9K
13:13 2,907.51 2,908.07 2,907.07 2,908.07 6,940.6K
13:14 2,907.39 2,907.85 2,905.11 2,905.11 5,613.0K
13:15 2,904.91 2,904.91 2,903.00 2,903.73 7,505.5K
13:16 2,903.50 2,903.65 2,902.65 2,902.89 4,460.0K
13:17 2,902.86 2,905.96 2,902.48 2,905.96 8,451.6K
13:18 2,906.47 2,907.55 2,906.47 2,907.22 8,637.9K
13:19 2,907.18 2,907.79 2,907.18 2,907.44 5,172.8K
13:20 2,907.80 2,908.28 2,906.15 2,906.15 4,569.6K
13:21 2,905.82 2,905.82 2,904.05 2,904.05 9,292.7K
13:22 2,904.23 2,904.23 2,903.23 2,903.23 10,256.6K
13:23 2,903.00 2,903.23 2,901.92 2,902.95 6,635.4K
13:24 2,902.72 2,902.85 2,901.53 2,902.01 6,601.8K
13:25 2,901.86 2,901.86 2,901.10 2,901.29 5,902.7K
13:26 2,901.42 2,902.89 2,901.39 2,901.89 10,436.8K
13:27 2,901.83 2,902.69 2,901.56 2,901.56 4,069.1K
13:28 2,902.20 2,902.20 2,900.20 2,900.21 8,863.6K
13:29 2,899.95 2,899.95 2,898.76 2,898.92 6,002.8K
13:30 2,899.35 2,903.16 2,899.16 2,903.16 12,557.1K
13:31 2,903.24 2,905.71 2,903.24 2,905.38 8,040.0K
13:32 2,905.39 2,906.70 2,905.22 2,906.01 11,551.6K
13:33 2,906.45 2,906.84 2,904.42 2,904.42 5,323.1K
13:34 2,904.48 2,904.48 2,903.17 2,903.94 4,267.5K
13:35 2,904.39 2,904.39 2,902.76 2,902.76 14,123.6K
13:36 2,901.95 2,903.19 2,901.95 2,902.67 6,110.6K
13:37 2,902.02 2,902.20 2,900.51 2,900.87 10,244.6K
13:38 2,900.39 2,900.52 2,898.80 2,899.86 8,169.7K
13:39 2,900.32 2,901.64 2,900.21 2,900.56 5,311.3K
13:40 2,901.04 2,902.46 2,900.66 2,902.46 6,027.9K
13:41 2,902.77 2,903.65 2,902.36 2,903.29 5,078.2K
13:42 2,902.97 2,902.97 2,900.63 2,900.63 7,188.8K
13:43 2,901.02 2,901.46 2,900.17 2,901.46 3,801.0K
13:44 2,901.19 2,901.95 2,900.81 2,901.45 7,378.9K
13:45 2,901.25 2,903.14 2,901.14 2,902.70 11,475.4K
13:46 2,902.71 2,904.97 2,902.71 2,904.45 15,068.2K
13:47 2,904.81 2,904.89 2,904.27 2,904.84 5,352.1K
13:48 2,904.94 2,905.12 2,903.94 2,904.92 5,336.2K
13:49 2,904.67 2,907.27 2,904.67 2,906.93 5,890.6K
13:50 2,906.96 2,909.32 2,906.96 2,908.43 8,654.8K
13:51 2,908.72 2,910.34 2,908.19 2,910.20 4,895.1K
13:52 2,909.43 2,910.75 2,909.43 2,909.76 11,290.3K
13:53 2,909.42 2,911.84 2,909.42 2,911.58 6,833.6K
13:54 2,911.69 2,912.44 2,910.61 2,910.78 4,419.0K
13:55 2,910.03 2,910.43 2,908.87 2,909.38 4,850.6K
13:56 2,909.18 2,909.18 2,906.47 2,906.47 17,772.5K
13:57 2,906.44 2,907.12 2,905.98 2,906.78 6,739.5K
13:58 2,906.79 2,907.37 2,906.24 2,906.43 4,430.9K
13:59 2,906.27 2,906.27 2,905.49 2,905.75 5,286.3K
14:00 2,906.24 2,906.59 2,905.24 2,906.59 4,545.7K
14:01 2,905.89 2,906.56 2,905.52 2,906.51 3,979.1K
14:02 2,906.39 2,908.72 2,906.37 2,908.15 5,762.5K
14:03 2,908.05 2,909.28 2,908.05 2,908.20 7,416.0K
14:04 2,908.65 2,909.27 2,906.14 2,906.80 5,671.4K
14:05 2,906.73 2,907.83 2,906.68 2,906.68 4,539.3K
14:06 2,906.38 2,907.19 2,906.25 2,906.70 2,949.7K
14:07 2,906.26 2,907.40 2,906.26 2,907.09 3,353.6K
14:08 2,907.12 2,907.63 2,906.59 2,906.90 4,267.3K
14:09 2,906.53 2,908.49 2,906.13 2,907.77 5,436.6K
14:10 2,908.05 2,908.57 2,906.16 2,906.98 10,647.1K
14:11 2,907.04 2,908.49 2,907.04 2,908.49 6,232.7K
14:12 2,908.26 2,910.12 2,907.44 2,910.07 12,636.6K
14:13 2,910.65 2,912.47 2,910.65 2,911.91 5,705.4K
14:14 2,911.68 2,913.01 2,911.68 2,912.31 2,704.6K
14:15 2,912.38 2,912.38 2,911.00 2,911.69 4,660.5K
14:16 2,911.96 2,912.34 2,910.25 2,910.30 8,068.6K
14:17 2,910.09 2,910.85 2,909.76 2,910.79 8,461.0K
14:18 2,910.45 2,911.98 2,910.40 2,911.32 3,272.2K
14:19 2,910.96 2,912.94 2,910.96 2,912.94 4,411.7K
14:20 2,912.79 2,913.78 2,912.26 2,912.47 5,623.6K
14:21 2,911.85 2,912.25 2,911.42 2,911.42 3,758.6K
14:22 2,911.53 2,914.40 2,911.10 2,914.40 5,811.3K
14:23 2,914.70 2,914.88 2,913.86 2,914.66 5,108.2K
14:24 2,914.41 2,915.26 2,914.28 2,915.11 7,441.8K
14:25 2,914.73 2,915.24 2,913.65 2,914.15 4,243.1K
14:26 2,913.95 2,914.25 2,913.35 2,914.25 3,411.1K
14:27 2,914.03 2,914.03 2,911.44 2,912.15 5,529.1K
14:28 2,911.41 2,912.28 2,911.29 2,911.29 9,561.3K
14:29 2,911.40 2,912.04 2,911.08 2,911.69 3,441.8K
14:30 2,911.66 2,912.12 2,908.42 2,908.42 12,393.7K
14:31 2,908.94 2,908.94 2,907.63 2,908.12 11,810.5K
14:32 2,908.38 2,909.11 2,908.38 2,908.75 11,663.4K
14:33 2,908.69 2,909.56 2,908.33 2,909.56 9,474.9K
14:34 2,910.48 2,911.36 2,910.10 2,910.36 6,836.2K
14:35 2,910.91 2,910.91 2,910.13 2,910.33 4,465.4K
14:36 2,910.55 2,911.29 2,909.83 2,910.39 5,931.4K
14:37 2,910.87 2,911.84 2,910.61 2,911.84 6,745.2K
14:38 2,911.75 2,911.75 2,909.60 2,909.60 5,989.8K
14:39 2,909.60 2,910.25 2,909.28 2,909.50 3,487.1K
14:40 2,909.49 2,911.17 2,909.49 2,911.12 6,983.3K
14:41 2,911.91 2,913.24 2,911.91 2,913.21 11,257.3K
14:42 2,912.87 2,913.48 2,911.61 2,912.02 8,538.9K
14:43 2,911.84 2,912.51 2,911.39 2,912.01 5,328.5K
14:44 2,912.09 2,912.85 2,911.19 2,911.19 8,867.4K
14:45 2,911.82 2,911.82 2,909.96 2,909.97 6,851.4K
14:46 2,909.76 2,911.00 2,909.59 2,911.00 3,969.2K
14:47 2,910.68 2,911.69 2,910.68 2,911.69 3,362.1K
14:48 2,911.89 2,912.79 2,911.33 2,912.79 4,874.0K
14:49 2,913.16 2,913.90 2,912.46 2,913.61 6,331.0K
14:50 2,914.54 2,914.54 2,913.48 2,913.68 4,025.6K
14:51 2,913.70 2,915.12 2,913.70 2,915.00 4,327.7K
14:52 2,915.32 2,915.32 2,913.51 2,913.51 3,524.2K
14:53 2,913.90 2,914.70 2,913.83 2,914.25 9,297.3K
14:54 2,914.43 2,914.66 2,913.47 2,913.73 5,326.7K
14:55 2,913.74 2,913.96 2,911.16 2,911.16 8,750.8K
14:56 2,911.11 2,912.04 2,910.93 2,911.49 9,300.7K
14:57 2,911.45 2,911.85 2,911.21 2,911.85 3,811.1K
14:58 2,911.72 2,912.19 2,911.36 2,912.19 2,824.6K
14:59 2,911.78 2,912.03 2,911.41 2,911.86 2,560.9K
15:00 2,911.70 2,912.01 2,911.06 2,911.69 2,389.6K
15:01 2,912.16 2,912.16 2,907.98 2,908.30 10,091.2K
15:02 2,908.45 2,908.63 2,907.67 2,908.07 3,200.7K
15:03 2,908.10 2,908.10 2,905.76 2,905.76 5,980.2K
15:04 2,905.41 2,906.03 2,905.37 2,905.63 5,109.9K
15:05 2,906.26 2,906.54 2,904.85 2,905.75 2,904.9K
15:06 2,905.64 2,908.03 2,905.64 2,907.41 4,123.4K
15:07 2,907.64 2,908.22 2,907.48 2,907.71 4,755.0K
15:08 2,907.84 2,907.84 2,906.18 2,906.85 3,141.0K
15:09 2,907.22 2,907.26 2,906.25 2,906.71 3,265.0K
15:10 2,906.76 2,906.79 2,905.20 2,905.43 6,078.3K
15:11 2,905.39 2,905.39 2,904.06 2,904.87 7,210.7K
15:12 2,903.72 2,904.45 2,903.14 2,904.45 3,401.2K
15:13 2,904.24 2,904.52 2,903.61 2,903.64 4,302.2K
15:14 2,903.56 2,903.56 2,902.76 2,902.76 10,599.3K
15:15 2,903.27 2,903.27 2,902.59 2,902.59 5,203.7K
15:16 2,902.41 2,902.89 2,901.06 2,901.20 5,448.2K
15:17 2,900.97 2,901.28 2,899.65 2,900.49 11,295.2K
15:18 2,900.53 2,901.61 2,900.53 2,901.46 9,355.0K
15:19 2,900.80 2,900.86 2,899.62 2,899.84 7,217.2K
15:20 2,899.98 2,899.98 2,898.43 2,898.43 7,066.0K
15:21 2,898.32 2,899.14 2,898.04 2,898.60 9,958.8K
15:22 2,898.75 2,898.75 2,897.36 2,898.10 3,883.8K
15:23 2,897.84 2,898.64 2,897.84 2,898.10 6,000.5K
15:24 2,897.82 2,900.03 2,897.82 2,899.46 2,532.7K
15:25 2,899.40 2,899.74 2,898.30 2,898.30 4,741.0K
15:26 2,899.17 2,899.36 2,897.86 2,898.53 2,943.3K
15:27 2,898.06 2,898.50 2,897.31 2,897.31 4,360.3K
15:28 2,897.26 2,897.73 2,896.09 2,897.65 4,771.2K
15:29 2,897.17 2,897.44 2,895.67 2,896.00 4,201.2K
15:30 2,895.64 2,897.58 2,895.64 2,897.58 13,452.3K
15:31 2,898.85 2,901.11 2,898.85 2,900.48 10,606.3K
15:32 2,900.53 2,902.67 2,900.53 2,902.67 5,530.6K
15:33 2,902.37 2,902.37 2,900.37 2,900.46 4,709.1K
15:34 2,899.99 2,900.62 2,899.80 2,900.62 4,444.3K
15:35 2,900.78 2,901.46 2,900.37 2,901.46 11,007.2K
15:36 2,901.48 2,901.48 2,899.88 2,900.45 4,551.2K
15:37 2,899.40 2,899.79 2,898.51 2,898.63 5,686.2K
15:38 2,898.33 2,898.33 2,897.24 2,898.21 5,709.1K
15:39 2,898.13 2,898.22 2,897.05 2,897.05 7,891.9K
15:40 2,897.92 2,897.93 2,895.78 2,896.03 13,125.0K
15:41 2,895.94 2,897.45 2,895.94 2,897.00 9,215.7K
15:42 2,897.03 2,897.14 2,895.84 2,896.29 7,925.1K
15:43 2,896.22 2,896.22 2,894.13 2,894.21 13,456.8K
15:44 2,894.69 2,894.69 2,892.82 2,893.78 8,635.0K
15:45 2,894.21 2,896.09 2,893.98 2,896.09 12,247.9K
15:46 2,896.31 2,896.57 2,894.86 2,896.06 11,149.2K
15:47 2,895.79 2,895.79 2,894.85 2,895.18 12,441.1K
15:48 2,895.01 2,895.63 2,894.17 2,894.37 11,759.8K
15:49 2,894.25 2,895.02 2,894.13 2,894.14 21,052.6K
15:50 2,894.79 2,895.01 2,894.09 2,894.13 15,814.5K
15:51 2,893.92 2,895.41 2,893.92 2,894.40 14,448.6K
15:52 2,894.67 2,895.25 2,894.37 2,894.97 11,539.9K
15:53 2,894.47 2,895.24 2,894.35 2,894.48 10,854.1K
15:54 2,895.06 2,895.96 2,894.35 2,895.56 13,944.5K
15:55 2,895.29 2,895.48 2,894.22 2,894.64 9,388.9K
15:56 2,894.51 2,895.00 2,894.17 2,894.58 11,296.7K
15:57 2,894.42 2,894.85 2,893.58 2,893.97 9,126.3K
15:58 2,894.07 2,894.12 2,892.43 2,892.84 15,623.0K
15:59 2,892.90 2,894.10 2,892.34 2,892.53 216,313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available