CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,884.65 2,888.24 2,884.14 2,887.16 84,818.5K
09:31 2,888.29 2,888.29 2,882.85 2,883.02 28,738.7K
09:32 2,884.40 2,884.40 2,879.65 2,880.91 23,930.1K
09:33 2,880.96 2,882.42 2,879.28 2,879.28 17,611.1K
09:34 2,879.68 2,879.97 2,877.74 2,877.74 12,887.1K
09:35 2,877.01 2,877.01 2,874.48 2,876.20 23,722.1K
09:36 2,876.99 2,880.26 2,876.99 2,879.42 17,450.1K
09:37 2,879.67 2,885.93 2,879.67 2,885.93 18,843.2K
09:38 2,885.59 2,886.63 2,884.01 2,885.53 13,735.3K
09:39 2,885.66 2,888.48 2,885.66 2,887.12 12,718.6K
09:40 2,886.44 2,886.44 2,884.19 2,885.25 21,102.3K
09:41 2,885.95 2,887.44 2,885.24 2,885.27 18,484.9K
09:42 2,884.91 2,889.13 2,883.99 2,889.13 21,680.8K
09:43 2,888.74 2,890.79 2,888.74 2,890.79 17,874.2K
09:44 2,890.63 2,891.40 2,889.81 2,890.46 16,916.2K
09:45 2,890.35 2,890.91 2,889.54 2,890.36 12,466.1K
09:46 2,889.53 2,890.66 2,889.26 2,889.26 11,654.4K
09:47 2,888.70 2,889.59 2,887.89 2,889.59 19,130.1K
09:48 2,890.35 2,894.36 2,890.35 2,892.97 10,853.2K
09:49 2,892.40 2,895.52 2,891.86 2,895.52 20,591.1K
09:50 2,895.50 2,896.39 2,894.48 2,895.73 10,415.1K
09:51 2,895.74 2,896.21 2,895.36 2,895.47 11,893.3K
09:52 2,896.29 2,896.29 2,895.26 2,896.13 13,060.3K
09:53 2,896.24 2,896.65 2,895.97 2,896.02 7,856.4K
09:54 2,896.77 2,897.33 2,895.29 2,897.08 16,219.8K
09:55 2,897.90 2,898.92 2,897.90 2,897.89 19,862.4K
09:56 2,898.11 2,899.87 2,897.48 2,899.56 10,222.0K
09:57 2,899.41 2,899.57 2,898.52 2,898.68 14,990.3K
09:58 2,898.95 2,899.77 2,898.95 2,899.50 15,725.2K
09:59 2,899.19 2,900.62 2,899.19 2,900.50 7,791.9K
10:00 2,901.05 2,901.24 2,899.09 2,899.09 11,412.8K
10:01 2,899.49 2,899.49 2,896.02 2,896.02 8,416.7K
10:02 2,896.47 2,899.09 2,896.35 2,897.63 12,337.2K
10:03 2,897.61 2,898.09 2,896.28 2,896.29 6,436.1K
10:04 2,896.73 2,900.47 2,895.48 2,900.47 9,687.9K
10:05 2,900.44 2,903.45 2,900.44 2,903.10 13,651.8K
10:06 2,901.25 2,901.77 2,900.72 2,901.13 11,647.0K
10:07 2,900.64 2,903.88 2,899.49 2,902.52 13,928.7K
10:08 2,902.57 2,904.33 2,902.03 2,902.36 11,491.3K
10:09 2,902.49 2,904.57 2,902.07 2,904.28 10,581.6K
10:10 2,904.41 2,907.08 2,904.41 2,905.78 7,150.9K
10:11 2,906.28 2,907.03 2,905.55 2,906.78 8,375.6K
10:12 2,906.37 2,906.37 2,905.21 2,906.13 5,427.6K
10:13 2,906.33 2,906.33 2,904.03 2,905.22 9,667.6K
10:14 2,905.81 2,906.89 2,905.01 2,905.24 11,752.3K
10:15 2,904.92 2,906.58 2,904.92 2,906.33 5,646.4K
10:16 2,906.09 2,906.09 2,904.33 2,905.00 5,549.8K
10:17 2,905.21 2,905.65 2,904.49 2,904.61 7,112.7K
10:18 2,904.75 2,905.20 2,903.46 2,903.46 9,227.8K
10:19 2,902.64 2,902.89 2,901.55 2,902.34 5,168.7K
10:20 2,902.72 2,903.90 2,902.23 2,903.84 4,790.3K
10:21 2,904.59 2,907.21 2,904.59 2,907.21 10,308.5K
10:22 2,906.59 2,908.54 2,906.59 2,907.97 6,407.3K
10:23 2,909.12 2,909.94 2,908.11 2,909.94 5,811.8K
10:24 2,909.27 2,909.57 2,907.61 2,907.61 8,021.9K
10:25 2,907.06 2,908.00 2,906.28 2,906.28 11,870.3K
10:26 2,905.83 2,906.75 2,905.59 2,906.25 8,999.6K
10:27 2,906.77 2,907.17 2,905.37 2,906.14 6,916.8K
10:28 2,906.22 2,906.22 2,902.60 2,902.60 6,961.8K
10:29 2,902.96 2,904.04 2,902.58 2,903.66 4,730.2K
10:30 2,903.27 2,905.11 2,903.27 2,904.22 7,745.7K
10:31 2,903.81 2,903.81 2,901.01 2,901.01 8,116.1K
10:32 2,900.58 2,901.59 2,900.58 2,901.53 5,013.5K
10:33 2,901.87 2,902.26 2,901.38 2,901.38 4,468.0K
10:34 2,901.49 2,902.37 2,900.93 2,901.75 4,644.3K
10:35 2,902.82 2,903.81 2,902.82 2,903.61 6,899.1K
10:36 2,903.64 2,903.85 2,900.68 2,900.76 4,453.3K
10:37 2,900.19 2,901.39 2,900.08 2,900.89 6,328.5K
10:38 2,902.31 2,903.32 2,901.30 2,901.58 7,291.7K
10:39 2,901.68 2,901.85 2,900.92 2,901.51 3,288.4K
10:40 2,901.80 2,902.68 2,901.20 2,901.20 5,306.4K
10:41 2,901.66 2,905.17 2,901.66 2,905.17 6,860.9K
10:42 2,905.01 2,905.23 2,903.90 2,903.90 3,036.2K
10:43 2,904.60 2,905.69 2,904.40 2,905.15 3,795.1K
10:44 2,905.47 2,906.16 2,905.18 2,905.18 4,196.8K
10:45 2,905.64 2,908.22 2,905.64 2,907.48 9,678.1K
10:46 2,907.04 2,907.04 2,905.69 2,905.69 8,287.1K
10:47 2,905.88 2,905.88 2,904.43 2,904.53 4,924.7K
10:48 2,904.67 2,904.87 2,903.48 2,904.40 3,952.3K
10:49 2,904.41 2,905.81 2,904.06 2,905.81 2,888.0K
10:50 2,905.78 2,905.94 2,904.35 2,904.35 3,088.7K
10:51 2,904.51 2,904.55 2,903.88 2,904.40 4,322.8K
10:52 2,904.78 2,904.78 2,903.45 2,903.45 3,738.7K
10:53 2,903.02 2,903.34 2,902.56 2,903.12 6,800.3K
10:54 2,903.69 2,904.13 2,903.56 2,903.91 8,023.5K
10:55 2,903.69 2,904.36 2,903.69 2,903.74 3,280.1K
10:56 2,903.76 2,905.19 2,903.76 2,905.19 7,567.9K
10:57 2,905.78 2,906.91 2,905.72 2,906.43 5,530.4K
10:58 2,906.48 2,906.48 2,904.40 2,904.40 3,247.0K
10:59 2,904.67 2,905.12 2,903.58 2,903.58 2,268.6K
11:00 2,903.70 2,904.77 2,903.31 2,904.62 3,544.3K
11:01 2,905.30 2,908.04 2,905.30 2,907.76 9,038.4K
11:02 2,908.31 2,909.95 2,907.90 2,909.95 5,358.7K
11:03 2,910.32 2,910.42 2,909.20 2,910.25 9,323.7K
11:04 2,910.03 2,910.83 2,909.75 2,909.79 3,890.6K
11:05 2,908.88 2,908.88 2,906.38 2,907.34 4,886.2K
11:06 2,907.01 2,907.01 2,905.47 2,905.67 3,973.2K
11:07 2,905.37 2,906.84 2,905.37 2,906.59 5,971.5K
11:08 2,907.86 2,908.77 2,907.79 2,908.04 3,630.9K
11:09 2,908.07 2,908.83 2,907.93 2,907.93 3,277.9K
11:10 2,908.38 2,908.70 2,906.89 2,906.89 4,545.7K
11:11 2,907.19 2,907.48 2,906.19 2,906.19 4,499.2K
11:12 2,906.14 2,906.14 2,904.51 2,905.25 5,810.5K
11:13 2,905.21 2,905.88 2,905.06 2,905.85 5,880.4K
11:14 2,906.09 2,907.87 2,906.09 2,907.87 7,163.5K
11:15 2,907.35 2,907.87 2,906.57 2,907.84 2,415.5K
11:16 2,907.78 2,909.37 2,907.37 2,907.70 3,968.1K
11:17 2,908.02 2,909.57 2,908.02 2,908.20 4,368.9K
11:18 2,908.17 2,908.17 2,906.04 2,906.04 3,810.9K
11:19 2,906.10 2,908.14 2,906.10 2,907.71 4,771.2K
11:20 2,907.75 2,909.83 2,907.75 2,909.23 4,109.8K
11:21 2,909.49 2,909.49 2,908.29 2,908.85 4,721.5K
11:22 2,909.12 2,909.46 2,908.50 2,909.46 3,186.4K
11:23 2,909.14 2,909.29 2,907.74 2,908.21 2,525.1K
11:24 2,908.48 2,908.87 2,907.93 2,908.86 2,328.4K
11:25 2,908.51 2,909.20 2,908.12 2,909.18 2,879.1K
11:26 2,909.70 2,909.70 2,907.37 2,907.37 9,616.7K
11:27 2,907.46 2,907.46 2,904.92 2,906.32 20,306.1K
11:28 2,905.82 2,907.63 2,905.82 2,907.17 5,050.9K
11:29 2,907.81 2,908.51 2,907.20 2,908.26 7,983.8K
11:30 2,908.37 2,909.46 2,907.65 2,908.79 4,068.2K
11:31 2,909.67 2,909.74 2,908.63 2,909.04 2,251.1K
11:32 2,908.57 2,909.51 2,908.57 2,909.20 1,736.9K
11:33 2,909.14 2,909.15 2,907.62 2,907.62 1,799.9K
11:34 2,907.02 2,907.76 2,906.83 2,907.76 2,576.2K
11:35 2,907.23 2,907.58 2,906.56 2,907.58 2,712.4K
11:36 2,907.15 2,907.60 2,906.97 2,906.97 2,121.6K
11:37 2,907.30 2,908.01 2,906.94 2,907.64 2,956.3K
11:38 2,907.47 2,907.96 2,906.91 2,906.93 1,683.7K
11:39 2,907.14 2,907.74 2,907.05 2,907.68 1,860.4K
11:40 2,907.29 2,908.01 2,906.71 2,907.67 8,685.8K
11:41 2,908.05 2,908.44 2,907.39 2,908.26 2,147.3K
11:42 2,908.29 2,908.29 2,907.12 2,907.56 2,091.3K
11:43 2,907.00 2,908.33 2,907.00 2,908.18 3,305.5K
11:44 2,908.57 2,909.40 2,908.18 2,909.11 4,185.3K
11:45 2,908.89 2,909.59 2,907.58 2,908.02 5,903.8K
11:46 2,907.89 2,908.38 2,907.41 2,907.56 3,493.0K
11:47 2,907.40 2,907.71 2,906.90 2,907.28 1,572.1K
11:48 2,907.12 2,908.48 2,907.12 2,907.89 1,574.7K
11:49 2,907.99 2,908.48 2,907.62 2,907.93 2,215.7K
11:50 2,907.25 2,908.02 2,907.12 2,907.53 2,345.6K
11:51 2,907.28 2,908.01 2,907.10 2,907.76 1,559.1K
11:52 2,907.85 2,908.65 2,907.51 2,908.51 1,817.8K
11:53 2,908.41 2,909.20 2,908.18 2,908.26 2,070.3K
11:54 2,908.10 2,908.94 2,908.06 2,908.52 3,189.8K
11:55 2,908.52 2,908.73 2,907.79 2,907.98 1,226.9K
11:56 2,908.25 2,908.61 2,908.04 2,908.28 1,747.9K
11:57 2,908.63 2,908.72 2,907.75 2,908.15 1,414.5K
11:58 2,908.22 2,908.44 2,907.67 2,907.67 2,113.0K
11:59 2,908.22 2,908.22 2,907.50 2,907.98 2,100.3K
12:00 2,907.62 2,907.62 2,907.62 2,907.62 110.1K
13:00 2,908.40 2,911.19 2,907.96 2,911.19 18,544.0K
13:01 2,911.53 2,912.29 2,910.57 2,911.36 9,136.0K
13:02 2,912.48 2,914.28 2,912.48 2,914.28 5,269.9K
13:03 2,913.95 2,914.32 2,912.53 2,912.53 3,535.0K
13:04 2,913.02 2,913.12 2,911.78 2,911.78 3,020.2K
13:05 2,912.01 2,912.40 2,911.55 2,912.40 4,688.0K
13:06 2,912.41 2,912.54 2,911.28 2,911.28 3,891.0K
13:07 2,911.98 2,914.00 2,911.92 2,913.94 6,525.3K
13:08 2,913.55 2,913.97 2,913.00 2,913.00 4,141.9K
13:09 2,912.95 2,913.03 2,911.90 2,911.90 5,541.8K
13:10 2,912.72 2,912.72 2,908.76 2,908.76 8,311.8K
13:11 2,909.13 2,909.13 2,907.31 2,907.67 5,439.9K
13:12 2,907.58 2,909.17 2,907.58 2,908.90 2,426.9K
13:13 2,908.33 2,909.63 2,908.33 2,908.92 2,605.0K
13:14 2,908.68 2,909.60 2,906.29 2,906.29 7,162.3K
13:15 2,905.70 2,906.17 2,905.24 2,905.38 5,875.0K
13:16 2,905.22 2,905.64 2,904.06 2,904.52 3,321.0K
13:17 2,904.57 2,906.06 2,904.32 2,906.06 6,263.5K
13:18 2,906.83 2,908.78 2,906.62 2,908.78 6,326.1K
13:19 2,909.08 2,910.30 2,908.88 2,909.99 5,366.6K
13:20 2,910.73 2,911.81 2,910.73 2,911.43 3,532.8K
13:21 2,910.72 2,911.33 2,910.72 2,911.23 2,907.0K
13:22 2,911.08 2,911.57 2,910.92 2,911.53 2,595.2K
13:23 2,911.53 2,913.17 2,910.97 2,913.01 3,878.1K
13:24 2,913.18 2,915.31 2,913.04 2,915.31 8,221.0K
13:25 2,915.40 2,915.67 2,914.94 2,915.51 5,407.1K
13:26 2,914.94 2,915.46 2,913.65 2,913.65 4,363.5K
13:27 2,913.75 2,914.40 2,913.75 2,913.84 4,656.4K
13:28 2,913.06 2,913.83 2,911.25 2,912.13 9,365.4K
13:29 2,911.70 2,914.03 2,911.70 2,914.03 3,091.4K
13:30 2,913.76 2,914.41 2,913.12 2,914.41 3,575.9K
13:31 2,913.76 2,915.48 2,913.76 2,915.20 5,222.5K
13:32 2,915.06 2,915.93 2,914.91 2,914.91 5,391.1K
13:33 2,914.77 2,914.82 2,913.69 2,914.38 3,423.4K
13:34 2,914.17 2,914.29 2,911.92 2,911.93 3,252.2K
13:35 2,912.03 2,912.37 2,911.68 2,912.37 4,692.5K
13:36 2,912.52 2,912.56 2,911.79 2,912.02 2,707.0K
13:37 2,912.00 2,912.00 2,911.12 2,911.12 2,867.4K
13:38 2,911.13 2,911.43 2,910.30 2,910.94 4,486.3K
13:39 2,910.92 2,912.43 2,910.14 2,912.15 4,235.7K
13:40 2,912.34 2,912.34 2,911.61 2,911.77 2,402.5K
13:41 2,912.05 2,912.05 2,910.01 2,910.01 3,983.7K
13:42 2,909.80 2,910.28 2,909.69 2,909.97 5,726.2K
13:43 2,910.03 2,910.72 2,909.70 2,910.01 3,438.3K
13:44 2,910.41 2,912.41 2,910.07 2,911.93 5,135.5K
13:45 2,911.76 2,911.76 2,911.05 2,911.20 2,730.0K
13:46 2,911.39 2,912.09 2,910.71 2,911.75 2,680.3K
13:47 2,911.76 2,911.76 2,909.72 2,910.19 5,048.7K
13:48 2,910.24 2,910.44 2,909.75 2,910.44 2,322.0K
13:49 2,910.93 2,910.98 2,910.13 2,910.13 2,030.4K
13:50 2,910.26 2,910.93 2,910.19 2,910.79 3,728.6K
13:51 2,910.58 2,913.69 2,910.58 2,913.40 4,091.7K
13:52 2,913.41 2,914.69 2,913.41 2,914.00 8,317.7K
13:53 2,913.91 2,913.91 2,912.68 2,913.42 3,662.7K
13:54 2,913.19 2,913.76 2,912.74 2,912.74 2,394.2K
13:55 2,912.79 2,913.05 2,911.10 2,912.02 3,480.3K
13:56 2,912.23 2,912.23 2,909.57 2,909.57 7,593.9K
13:57 2,909.68 2,910.05 2,909.47 2,909.73 3,717.4K
13:58 2,909.75 2,910.41 2,909.15 2,910.08 3,397.8K
13:59 2,910.10 2,910.29 2,909.62 2,910.18 3,262.6K
14:00 2,910.38 2,910.63 2,908.91 2,909.42 5,024.0K
14:01 2,910.13 2,912.09 2,909.82 2,912.01 4,483.4K
14:02 2,911.92 2,913.45 2,911.62 2,912.57 5,040.5K
14:03 2,912.75 2,913.30 2,911.77 2,912.68 3,473.4K
14:04 2,912.70 2,913.91 2,912.70 2,913.91 3,219.5K
14:05 2,913.79 2,913.89 2,913.28 2,913.66 2,877.6K
14:06 2,913.78 2,914.33 2,913.69 2,913.70 3,893.0K
14:07 2,913.92 2,914.34 2,913.64 2,914.34 9,554.4K
14:08 2,913.83 2,913.88 2,911.30 2,911.71 8,312.6K
14:09 2,912.09 2,913.45 2,911.53 2,913.45 7,436.3K
14:10 2,914.02 2,914.02 2,913.10 2,913.27 2,478.5K
14:11 2,913.52 2,913.92 2,913.07 2,913.43 5,344.3K
14:12 2,913.02 2,914.64 2,913.02 2,914.40 8,637.3K
14:13 2,914.61 2,916.01 2,914.47 2,916.01 4,680.5K
14:14 2,915.85 2,917.39 2,915.57 2,917.39 5,806.8K
14:15 2,917.62 2,917.62 2,916.08 2,916.63 5,351.1K
14:16 2,916.82 2,917.07 2,916.44 2,917.07 4,002.5K
14:17 2,917.04 2,918.79 2,916.96 2,918.02 4,210.4K
14:18 2,918.16 2,919.61 2,918.16 2,919.60 13,064.8K
14:19 2,919.35 2,920.36 2,919.35 2,919.58 4,274.2K
14:20 2,918.34 2,919.29 2,918.34 2,918.87 3,985.0K
14:21 2,918.88 2,918.88 2,917.54 2,917.78 7,856.5K
14:22 2,918.39 2,918.39 2,917.49 2,917.89 3,156.6K
14:23 2,917.74 2,917.88 2,916.93 2,917.78 4,807.9K
14:24 2,918.12 2,918.12 2,917.28 2,917.28 11,704.6K
14:25 2,917.19 2,919.71 2,917.19 2,919.71 4,655.7K
14:26 2,919.82 2,919.82 2,918.54 2,918.76 7,094.7K
14:27 2,919.01 2,919.51 2,918.34 2,919.36 3,077.2K
14:28 2,919.63 2,919.66 2,918.80 2,919.57 3,126.1K
14:29 2,919.73 2,919.95 2,919.28 2,919.58 3,490.0K
14:30 2,919.90 2,919.90 2,918.33 2,918.58 7,593.0K
14:31 2,918.87 2,919.53 2,918.71 2,919.11 4,280.1K
14:32 2,919.65 2,920.00 2,918.79 2,919.24 4,198.4K
14:33 2,919.67 2,920.09 2,919.18 2,920.09 5,565.0K
14:34 2,920.01 2,920.06 2,919.04 2,919.34 3,457.1K
14:35 2,918.66 2,919.36 2,918.66 2,919.36 4,941.3K
14:36 2,919.56 2,919.92 2,919.30 2,919.83 4,341.1K
14:37 2,919.87 2,920.54 2,919.32 2,919.95 3,967.2K
14:38 2,919.95 2,920.29 2,918.29 2,918.82 5,268.9K
14:39 2,919.32 2,919.63 2,918.56 2,919.63 5,683.1K
14:40 2,919.95 2,921.08 2,919.00 2,921.04 4,105.8K
14:41 2,921.48 2,921.51 2,920.77 2,921.41 3,728.3K
14:42 2,921.58 2,921.80 2,920.48 2,920.48 4,771.9K
14:43 2,921.15 2,921.17 2,919.32 2,919.82 4,289.0K
14:44 2,919.32 2,920.94 2,919.28 2,920.46 2,466.6K
14:45 2,920.60 2,921.44 2,920.44 2,921.22 2,911.8K
14:46 2,921.28 2,921.72 2,920.95 2,921.13 3,016.0K
14:47 2,921.57 2,922.38 2,921.30 2,922.23 5,792.0K
14:48 2,921.81 2,922.18 2,920.87 2,922.00 5,508.9K
14:49 2,921.49 2,922.17 2,921.08 2,921.80 7,830.5K
14:50 2,921.11 2,922.51 2,921.11 2,922.47 7,391.4K
14:51 2,922.20 2,925.41 2,922.20 2,925.41 17,462.7K
14:52 2,925.16 2,925.69 2,924.73 2,925.16 6,813.2K
14:53 2,924.87 2,925.94 2,924.87 2,925.51 6,020.8K
14:54 2,925.72 2,926.29 2,925.26 2,925.43 4,204.2K
14:55 2,925.39 2,926.26 2,925.14 2,925.80 3,652.6K
14:56 2,926.01 2,926.01 2,925.07 2,925.07 3,346.6K
14:57 2,925.41 2,926.92 2,925.41 2,926.48 6,021.8K
14:58 2,926.94 2,926.94 2,926.16 2,926.62 8,100.0K
14:59 2,926.73 2,926.86 2,926.15 2,926.26 4,640.9K
15:00 2,926.29 2,926.84 2,925.25 2,925.84 4,420.4K
15:01 2,925.46 2,925.78 2,924.45 2,924.45 4,540.3K
15:02 2,924.33 2,924.33 2,923.19 2,924.22 11,286.5K
15:03 2,924.74 2,925.76 2,924.66 2,925.31 3,086.7K
15:04 2,925.52 2,925.92 2,924.95 2,925.43 2,642.5K
15:05 2,925.92 2,925.96 2,924.61 2,924.99 7,459.1K
15:06 2,924.83 2,924.91 2,923.24 2,924.33 6,197.5K
15:07 2,924.34 2,924.88 2,923.34 2,923.34 3,189.1K
15:08 2,923.60 2,924.32 2,922.74 2,922.86 6,606.8K
15:09 2,923.24 2,923.24 2,922.22 2,922.22 6,040.5K
15:10 2,922.60 2,923.91 2,922.60 2,923.57 3,473.2K
15:11 2,923.48 2,923.94 2,922.75 2,922.75 4,157.9K
15:12 2,923.18 2,923.18 2,921.06 2,922.08 4,806.0K
15:13 2,922.36 2,922.39 2,920.74 2,920.74 6,027.7K
15:14 2,920.96 2,920.96 2,919.16 2,919.16 4,604.6K
15:15 2,919.61 2,920.29 2,918.90 2,919.96 2,761.6K
15:16 2,919.75 2,920.16 2,919.16 2,919.87 3,888.1K
15:17 2,918.93 2,920.15 2,918.93 2,919.60 3,461.7K
15:18 2,919.73 2,920.85 2,919.61 2,920.83 6,453.4K
15:19 2,920.68 2,920.80 2,919.68 2,920.25 3,801.8K
15:20 2,920.39 2,920.97 2,920.17 2,920.97 3,646.2K
15:21 2,920.43 2,920.69 2,919.26 2,919.76 3,580.0K
15:22 2,920.13 2,920.66 2,919.90 2,919.98 3,057.2K
15:23 2,920.55 2,920.55 2,919.07 2,919.23 3,173.5K
15:24 2,919.56 2,919.56 2,916.85 2,917.01 10,720.8K
15:25 2,916.75 2,917.68 2,916.40 2,916.49 5,830.1K
15:26 2,916.95 2,917.81 2,916.86 2,917.35 5,562.2K
15:27 2,917.03 2,917.99 2,916.80 2,917.44 3,097.5K
15:28 2,917.49 2,919.94 2,917.49 2,919.05 5,470.7K
15:29 2,919.55 2,920.44 2,919.39 2,920.44 5,330.0K
15:30 2,920.13 2,921.95 2,920.13 2,921.24 8,909.8K
15:31 2,921.57 2,922.37 2,921.39 2,921.75 3,957.1K
15:32 2,922.20 2,922.20 2,920.68 2,921.37 5,641.8K
15:33 2,920.85 2,921.42 2,920.48 2,921.08 4,469.2K
15:34 2,920.93 2,921.75 2,920.58 2,921.12 7,560.0K
15:35 2,920.79 2,921.47 2,920.36 2,921.12 3,425.6K
15:36 2,920.99 2,921.62 2,920.95 2,921.06 3,759.0K
15:37 2,921.02 2,922.58 2,921.02 2,922.58 4,362.2K
15:38 2,922.21 2,922.56 2,921.78 2,922.14 4,415.3K
15:39 2,921.74 2,922.47 2,920.78 2,922.29 5,729.5K
15:40 2,922.02 2,922.55 2,921.15 2,921.75 6,276.3K
15:41 2,921.22 2,922.48 2,920.95 2,921.28 4,480.7K
15:42 2,922.07 2,922.24 2,921.58 2,922.08 4,831.3K
15:43 2,921.59 2,922.84 2,921.59 2,922.71 5,269.6K
15:44 2,922.77 2,924.07 2,922.64 2,923.35 6,337.7K
15:45 2,922.72 2,923.00 2,922.10 2,922.76 18,708.8K
15:46 2,922.83 2,923.89 2,922.60 2,923.03 6,174.9K
15:47 2,922.94 2,923.91 2,922.52 2,923.53 8,725.3K
15:48 2,923.39 2,923.60 2,922.75 2,923.57 5,532.6K
15:49 2,923.09 2,923.36 2,922.73 2,923.06 7,797.7K
15:50 2,922.86 2,923.75 2,922.40 2,923.75 8,183.7K
15:51 2,923.51 2,924.06 2,922.53 2,924.06 8,060.8K
15:52 2,923.58 2,924.44 2,923.11 2,923.73 8,030.5K
15:53 2,923.59 2,924.61 2,923.40 2,923.40 6,191.8K
15:54 2,923.31 2,924.24 2,923.28 2,924.09 9,291.6K
15:55 2,923.80 2,924.05 2,922.99 2,923.51 7,122.7K
15:56 2,923.60 2,923.99 2,923.03 2,923.84 8,026.1K
15:57 2,923.42 2,923.79 2,922.94 2,923.39 5,729.6K
15:58 2,924.26 2,924.60 2,923.34 2,924.03 6,598.9K
15:59 2,924.12 2,924.36 2,922.92 2,924.11 164,993.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available