CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,951.01 2,954.87 2,951.01 2,954.87 92,878.7K
09:31 2,955.62 2,957.34 2,955.11 2,955.11 25,284.5K
09:32 2,954.46 2,956.87 2,954.46 2,954.55 18,004.3K
09:33 2,956.32 2,956.32 2,953.48 2,953.48 13,139.1K
09:34 2,953.99 2,954.81 2,950.67 2,950.67 19,568.1K
09:35 2,950.74 2,950.74 2,946.74 2,949.01 16,559.7K
09:36 2,948.68 2,949.09 2,946.98 2,948.45 9,564.3K
09:37 2,948.05 2,948.18 2,946.13 2,946.29 11,570.5K
09:38 2,946.23 2,946.23 2,944.27 2,945.43 8,285.1K
09:39 2,945.69 2,948.65 2,945.21 2,948.65 10,025.6K
09:40 2,948.47 2,949.70 2,946.49 2,946.53 8,776.5K
09:41 2,946.47 2,946.98 2,946.19 2,946.90 6,069.2K
09:42 2,946.57 2,949.61 2,946.57 2,949.61 14,484.5K
09:43 2,950.48 2,951.02 2,950.06 2,950.47 5,709.4K
09:44 2,949.94 2,950.34 2,949.46 2,949.66 8,488.6K
09:45 2,948.70 2,948.70 2,946.61 2,947.44 10,641.9K
09:46 2,947.65 2,950.18 2,947.65 2,949.77 8,858.1K
09:47 2,949.50 2,950.10 2,947.88 2,948.31 9,966.4K
09:48 2,948.59 2,951.20 2,948.14 2,950.05 6,237.4K
09:49 2,949.94 2,951.12 2,949.57 2,950.60 14,300.7K
09:50 2,950.30 2,951.73 2,949.41 2,949.41 12,674.5K
09:51 2,949.34 2,950.26 2,949.25 2,949.69 9,943.8K
09:52 2,949.87 2,950.39 2,949.04 2,950.10 7,942.4K
09:53 2,950.07 2,950.61 2,949.50 2,949.76 8,726.9K
09:54 2,949.18 2,949.22 2,947.06 2,947.43 11,256.3K
09:55 2,947.79 2,947.79 2,944.98 2,944.98 13,149.9K
09:56 2,944.43 2,944.81 2,943.40 2,943.74 8,520.6K
09:57 2,943.59 2,944.76 2,943.59 2,944.76 13,698.6K
09:58 2,944.53 2,946.81 2,944.53 2,945.44 8,075.2K
09:59 2,945.38 2,945.52 2,942.17 2,942.17 14,427.6K
10:00 2,942.21 2,942.37 2,941.59 2,941.71 11,352.8K
10:01 2,942.12 2,943.04 2,941.83 2,942.68 7,551.2K
10:02 2,943.11 2,944.87 2,943.11 2,944.87 6,855.7K
10:03 2,944.86 2,945.66 2,944.73 2,944.97 11,666.8K
10:04 2,945.72 2,945.72 2,944.22 2,944.88 7,130.9K
10:05 2,944.19 2,945.52 2,943.87 2,945.39 5,762.3K
10:06 2,945.29 2,946.72 2,945.29 2,946.31 5,307.1K
10:07 2,945.80 2,946.46 2,945.25 2,946.35 7,983.0K
10:08 2,946.88 2,949.00 2,946.88 2,948.71 13,605.8K
10:09 2,948.94 2,950.20 2,948.67 2,949.47 5,492.0K
10:10 2,949.65 2,950.26 2,948.81 2,949.26 9,948.7K
10:11 2,949.37 2,949.67 2,948.88 2,948.88 9,583.7K
10:12 2,948.77 2,949.62 2,948.77 2,949.32 7,557.8K
10:13 2,949.37 2,949.37 2,946.24 2,946.24 10,078.3K
10:14 2,945.97 2,945.98 2,943.95 2,944.08 10,744.3K
10:15 2,944.27 2,944.27 2,941.39 2,942.34 9,491.6K
10:16 2,942.10 2,942.55 2,940.75 2,941.25 7,593.9K
10:17 2,941.47 2,942.02 2,940.81 2,941.33 5,956.5K
10:18 2,940.96 2,941.66 2,939.84 2,939.84 6,773.5K
10:19 2,939.28 2,940.53 2,938.94 2,940.31 7,981.6K
10:20 2,940.30 2,941.26 2,939.81 2,939.81 4,549.1K
10:21 2,939.49 2,939.49 2,937.33 2,937.41 6,732.2K
10:22 2,937.04 2,937.41 2,936.54 2,936.75 5,375.3K
10:23 2,936.99 2,936.99 2,935.52 2,935.52 6,185.6K
10:24 2,935.34 2,935.52 2,934.11 2,934.11 12,963.5K
10:25 2,933.68 2,933.68 2,931.54 2,931.54 18,741.4K
10:26 2,930.89 2,930.90 2,929.56 2,929.56 14,197.8K
10:27 2,928.68 2,928.72 2,927.43 2,927.43 9,192.1K
10:28 2,927.16 2,927.65 2,925.79 2,925.79 8,386.9K
10:29 2,926.65 2,927.69 2,926.65 2,927.02 7,438.1K
10:30 2,927.17 2,929.66 2,926.93 2,929.66 10,569.7K
10:31 2,930.52 2,930.52 2,927.75 2,927.75 5,475.4K
10:32 2,927.60 2,929.39 2,927.55 2,929.39 4,783.2K
10:33 2,929.70 2,929.70 2,928.64 2,928.83 4,910.7K
10:34 2,928.95 2,931.12 2,928.95 2,930.93 6,735.8K
10:35 2,931.43 2,933.74 2,931.43 2,933.71 8,371.1K
10:36 2,933.04 2,934.08 2,933.04 2,934.08 5,170.7K
10:37 2,934.03 2,938.01 2,934.03 2,937.81 8,105.9K
10:38 2,937.88 2,938.49 2,937.70 2,938.20 3,379.9K
10:39 2,938.36 2,938.36 2,936.42 2,936.42 7,519.1K
10:40 2,935.16 2,935.17 2,932.25 2,932.25 8,542.6K
10:41 2,933.22 2,933.89 2,932.95 2,933.69 3,643.2K
10:42 2,933.99 2,935.00 2,933.74 2,933.94 5,797.0K
10:43 2,934.59 2,934.59 2,932.84 2,934.15 5,851.5K
10:44 2,934.14 2,934.14 2,933.12 2,933.58 3,386.2K
10:45 2,933.09 2,933.10 2,930.36 2,930.36 10,216.8K
10:46 2,930.07 2,932.03 2,930.07 2,931.79 6,827.7K
10:47 2,931.77 2,933.10 2,931.77 2,932.97 3,411.2K
10:48 2,933.08 2,934.54 2,933.08 2,933.66 4,516.9K
10:49 2,933.66 2,935.15 2,933.21 2,934.86 4,312.4K
10:50 2,935.36 2,936.52 2,934.92 2,936.24 3,982.2K
10:51 2,935.94 2,936.14 2,935.07 2,935.61 6,180.8K
10:52 2,935.46 2,937.07 2,935.34 2,936.53 4,633.6K
10:53 2,936.70 2,937.34 2,936.44 2,936.82 3,167.4K
10:54 2,935.74 2,937.58 2,935.74 2,937.58 11,622.7K
10:55 2,937.38 2,937.79 2,937.04 2,937.40 4,544.9K
10:56 2,937.54 2,937.64 2,936.37 2,936.57 5,694.7K
10:57 2,935.60 2,938.58 2,935.60 2,938.46 6,863.2K
10:58 2,938.16 2,938.64 2,937.00 2,937.98 4,493.0K
10:59 2,937.84 2,938.30 2,937.73 2,938.04 3,200.4K
11:00 2,938.63 2,939.56 2,938.34 2,939.14 5,345.3K
11:01 2,939.44 2,940.19 2,939.44 2,939.55 3,613.6K
11:02 2,939.00 2,940.91 2,939.00 2,939.60 3,273.2K
11:03 2,939.50 2,939.85 2,938.42 2,938.70 5,510.4K
11:04 2,938.42 2,938.64 2,937.57 2,937.57 5,103.6K
11:05 2,937.23 2,938.59 2,937.14 2,938.08 4,057.9K
11:06 2,938.21 2,938.68 2,937.48 2,937.48 3,264.4K
11:07 2,937.70 2,937.70 2,936.02 2,936.48 3,479.6K
11:08 2,936.14 2,938.00 2,936.14 2,938.00 5,728.4K
11:09 2,937.77 2,938.62 2,937.35 2,938.26 4,599.8K
11:10 2,938.19 2,938.75 2,937.79 2,938.75 3,310.9K
11:11 2,938.14 2,939.49 2,938.14 2,939.28 4,378.2K
11:12 2,939.28 2,940.26 2,939.28 2,939.84 3,261.5K
11:13 2,939.95 2,940.25 2,939.50 2,939.99 3,956.6K
11:14 2,939.96 2,940.84 2,939.81 2,940.84 7,891.3K
11:15 2,941.16 2,941.47 2,940.33 2,941.33 5,282.5K
11:16 2,941.50 2,941.90 2,940.92 2,940.92 3,755.0K
11:17 2,941.22 2,942.77 2,941.12 2,942.61 4,565.2K
11:18 2,942.01 2,943.73 2,942.01 2,943.73 3,291.5K
11:19 2,943.88 2,943.88 2,942.58 2,943.66 6,222.1K
11:20 2,943.44 2,945.51 2,943.44 2,944.47 13,795.7K
11:21 2,944.56 2,945.41 2,944.28 2,944.75 3,919.0K
11:22 2,945.25 2,946.13 2,944.92 2,945.75 2,575.5K
11:23 2,946.73 2,946.73 2,945.92 2,946.59 5,070.4K
11:24 2,947.48 2,948.02 2,946.98 2,947.82 5,728.7K
11:25 2,947.21 2,947.93 2,945.86 2,946.13 13,212.9K
11:26 2,946.87 2,946.87 2,945.96 2,946.58 2,996.4K
11:27 2,946.28 2,947.25 2,945.78 2,946.28 5,094.5K
11:28 2,946.05 2,947.23 2,945.77 2,947.23 4,153.5K
11:29 2,946.87 2,947.81 2,946.84 2,947.81 3,611.3K
11:30 2,947.81 2,947.81 2,946.99 2,947.12 3,411.4K
11:31 2,947.34 2,947.74 2,946.88 2,947.45 2,965.1K
11:32 2,948.29 2,950.12 2,948.29 2,949.55 5,991.3K
11:33 2,949.46 2,950.50 2,949.27 2,950.26 4,598.3K
11:34 2,950.17 2,951.61 2,950.17 2,951.31 4,773.4K
11:35 2,951.30 2,953.04 2,951.08 2,952.83 5,574.0K
11:36 2,953.41 2,953.41 2,951.82 2,951.82 4,824.5K
11:37 2,952.29 2,952.76 2,951.60 2,952.26 3,543.8K
11:38 2,952.60 2,953.32 2,951.88 2,951.99 9,046.5K
11:39 2,951.92 2,952.33 2,951.39 2,951.96 3,261.8K
11:40 2,952.27 2,952.86 2,952.02 2,952.75 4,363.2K
11:41 2,953.27 2,953.62 2,952.53 2,953.49 2,587.2K
11:42 2,953.10 2,954.17 2,953.10 2,953.53 3,733.2K
11:43 2,953.52 2,953.52 2,952.96 2,952.96 3,316.2K
11:44 2,953.66 2,954.49 2,953.34 2,954.25 3,929.2K
11:45 2,954.44 2,955.84 2,953.72 2,955.69 6,293.4K
11:46 2,955.83 2,956.75 2,955.61 2,955.88 3,704.9K
11:47 2,955.59 2,956.65 2,955.59 2,956.62 2,665.0K
11:48 2,956.74 2,956.74 2,955.79 2,956.68 3,082.5K
11:49 2,957.19 2,957.85 2,956.97 2,957.52 3,847.2K
11:50 2,957.22 2,957.81 2,955.76 2,955.76 6,049.8K
11:51 2,955.57 2,955.57 2,954.87 2,955.00 3,645.7K
11:52 2,955.30 2,955.30 2,952.85 2,952.97 4,278.8K
11:53 2,952.78 2,954.00 2,952.78 2,953.49 3,317.8K
11:54 2,953.65 2,954.59 2,953.65 2,954.46 4,485.0K
11:55 2,954.56 2,955.05 2,954.19 2,954.19 2,491.0K
11:56 2,954.37 2,955.08 2,954.37 2,954.58 2,637.9K
11:57 2,954.68 2,955.61 2,954.68 2,954.83 2,164.6K
11:58 2,954.46 2,955.11 2,954.18 2,955.11 2,775.0K
11:59 2,955.49 2,955.51 2,954.34 2,954.34 2,113.0K
12:00 2,953.98 2,953.98 2,953.98 2,953.98 44.1K
13:00 2,954.16 2,954.75 2,953.69 2,953.79 15,229.6K
13:01 2,954.10 2,954.86 2,953.31 2,953.31 4,804.9K
13:02 2,953.47 2,954.18 2,952.47 2,952.47 4,736.0K
13:03 2,953.01 2,954.61 2,953.01 2,953.91 5,649.9K
13:04 2,954.25 2,955.17 2,954.17 2,954.91 2,787.0K
13:05 2,954.53 2,955.99 2,954.13 2,955.83 13,108.8K
13:06 2,956.22 2,956.87 2,956.07 2,956.55 4,454.2K
13:07 2,956.07 2,956.68 2,954.96 2,955.22 4,477.1K
13:08 2,955.22 2,955.36 2,954.53 2,954.53 2,908.1K
13:09 2,954.60 2,955.89 2,953.51 2,955.75 7,876.1K
13:10 2,955.64 2,956.55 2,955.21 2,955.85 3,505.0K
13:11 2,956.20 2,956.73 2,955.70 2,956.45 3,092.5K
13:12 2,956.49 2,956.76 2,954.63 2,954.74 4,601.2K
13:13 2,954.82 2,954.82 2,953.30 2,953.36 3,626.9K
13:14 2,953.33 2,954.08 2,952.01 2,952.01 2,216.8K
13:15 2,951.83 2,953.74 2,951.83 2,953.49 2,815.5K
13:16 2,953.35 2,953.58 2,950.91 2,950.91 4,280.6K
13:17 2,950.78 2,952.21 2,949.81 2,952.21 4,768.4K
13:18 2,952.05 2,954.70 2,952.05 2,954.19 6,138.8K
13:19 2,954.58 2,954.58 2,953.12 2,954.04 3,448.6K
13:20 2,954.01 2,956.27 2,953.89 2,956.27 9,500.8K
13:21 2,955.84 2,955.84 2,954.96 2,955.20 2,306.2K
13:22 2,955.99 2,956.71 2,955.76 2,956.41 5,418.0K
13:23 2,956.39 2,956.51 2,955.64 2,955.64 3,622.7K
13:24 2,955.98 2,956.64 2,955.41 2,956.27 3,254.9K
13:25 2,955.75 2,955.75 2,955.12 2,955.30 3,422.9K
13:26 2,955.01 2,955.76 2,954.89 2,955.46 2,169.9K
13:27 2,955.31 2,955.75 2,954.82 2,954.82 11,834.3K
13:28 2,955.15 2,955.54 2,954.87 2,955.17 6,023.4K
13:29 2,955.43 2,955.51 2,954.75 2,955.31 3,306.9K
13:30 2,955.23 2,957.05 2,954.95 2,956.41 8,632.7K
13:31 2,956.77 2,957.39 2,955.12 2,955.31 4,558.9K
13:32 2,954.10 2,954.80 2,952.96 2,952.96 3,705.3K
13:33 2,954.13 2,954.37 2,953.39 2,953.88 4,372.8K
13:34 2,953.49 2,953.55 2,952.66 2,952.66 3,097.3K
13:35 2,953.21 2,953.21 2,952.37 2,952.39 6,241.3K
13:36 2,952.58 2,953.67 2,952.40 2,953.14 2,838.0K
13:37 2,953.47 2,954.27 2,953.08 2,953.96 2,346.7K
13:38 2,953.76 2,954.74 2,952.99 2,954.64 3,892.1K
13:39 2,954.02 2,954.43 2,953.55 2,953.74 3,778.0K
13:40 2,953.51 2,953.64 2,952.32 2,952.57 3,715.9K
13:41 2,952.65 2,953.16 2,951.68 2,952.66 2,238.4K
13:42 2,952.54 2,952.70 2,951.43 2,951.46 2,672.6K
13:43 2,951.26 2,952.34 2,950.95 2,952.02 4,686.6K
13:44 2,952.15 2,953.42 2,951.97 2,953.42 3,503.9K
13:45 2,953.25 2,953.93 2,952.77 2,953.42 2,875.5K
13:46 2,954.05 2,954.39 2,953.40 2,954.39 4,492.4K
13:47 2,953.89 2,954.45 2,953.51 2,954.45 11,369.0K
13:48 2,955.22 2,956.07 2,954.95 2,956.07 4,186.1K
13:49 2,956.03 2,957.23 2,956.03 2,956.78 5,840.0K
13:50 2,956.68 2,957.04 2,955.76 2,955.76 3,901.0K
13:51 2,956.04 2,956.55 2,955.47 2,956.32 3,363.4K
13:52 2,956.50 2,956.54 2,955.55 2,955.73 2,381.7K
13:53 2,955.52 2,956.23 2,955.21 2,955.23 2,177.4K
13:54 2,955.82 2,956.44 2,955.40 2,955.87 4,405.1K
13:55 2,955.36 2,955.36 2,953.74 2,954.29 3,028.7K
13:56 2,954.06 2,954.29 2,953.53 2,953.59 3,519.0K
13:57 2,953.85 2,954.87 2,953.65 2,954.87 8,018.4K
13:58 2,954.59 2,955.87 2,954.59 2,954.84 13,836.1K
13:59 2,955.29 2,955.85 2,955.02 2,955.41 5,238.0K
14:00 2,955.54 2,955.87 2,954.79 2,955.21 4,005.5K
14:01 2,954.97 2,956.69 2,954.92 2,956.41 15,018.0K
14:02 2,956.43 2,957.97 2,956.43 2,957.97 7,797.1K
14:03 2,958.33 2,958.55 2,957.53 2,957.91 3,514.1K
14:04 2,958.62 2,959.95 2,958.29 2,959.09 13,278.5K
14:05 2,959.45 2,960.18 2,959.07 2,959.71 5,982.5K
14:06 2,959.09 2,959.41 2,957.84 2,958.24 5,977.4K
14:07 2,958.46 2,959.35 2,958.23 2,958.23 3,399.6K
14:08 2,958.74 2,958.74 2,956.95 2,957.27 6,269.0K
14:09 2,957.62 2,957.71 2,955.94 2,955.94 4,133.2K
14:10 2,956.45 2,957.33 2,955.87 2,956.07 4,961.2K
14:11 2,956.12 2,956.75 2,955.84 2,956.22 9,907.4K
14:12 2,955.90 2,956.37 2,955.77 2,955.84 3,084.2K
14:13 2,955.50 2,955.50 2,954.61 2,955.29 4,031.8K
14:14 2,955.05 2,955.16 2,953.53 2,954.16 10,859.6K
14:15 2,953.90 2,954.05 2,952.96 2,952.96 5,474.4K
14:16 2,952.63 2,953.05 2,952.41 2,952.56 8,526.7K
14:17 2,952.27 2,953.39 2,952.27 2,953.01 4,634.6K
14:18 2,953.38 2,954.18 2,953.38 2,954.13 4,063.9K
14:19 2,954.00 2,955.68 2,953.83 2,955.20 5,436.5K
14:20 2,955.00 2,956.10 2,955.00 2,955.79 4,839.6K
14:21 2,956.49 2,957.04 2,955.81 2,957.04 3,252.4K
14:22 2,956.58 2,957.53 2,956.45 2,957.30 4,364.2K
14:23 2,957.36 2,958.22 2,957.36 2,957.77 5,177.3K
14:24 2,957.70 2,958.28 2,957.21 2,957.57 3,932.3K
14:25 2,958.16 2,958.16 2,957.07 2,957.95 3,954.6K
14:26 2,957.61 2,958.27 2,957.43 2,957.93 4,683.8K
14:27 2,957.63 2,958.20 2,957.15 2,957.67 3,715.4K
14:28 2,957.50 2,958.58 2,957.40 2,958.54 5,308.9K
14:29 2,958.66 2,959.49 2,958.65 2,958.88 5,671.2K
14:30 2,959.25 2,959.25 2,957.98 2,958.34 8,022.2K
14:31 2,957.91 2,958.36 2,957.59 2,958.13 4,110.9K
14:32 2,957.93 2,958.66 2,957.81 2,958.06 3,379.1K
14:33 2,958.28 2,958.91 2,958.20 2,958.30 5,435.1K
14:34 2,958.76 2,959.62 2,958.63 2,958.85 3,677.1K
14:35 2,958.57 2,959.16 2,957.95 2,957.95 3,605.3K
14:36 2,958.70 2,958.70 2,957.70 2,958.57 2,871.1K
14:37 2,958.46 2,958.67 2,957.86 2,958.56 2,834.8K
14:38 2,958.19 2,958.45 2,958.00 2,958.22 3,896.6K
14:39 2,958.23 2,958.53 2,957.50 2,958.25 2,583.6K
14:40 2,957.95 2,958.48 2,957.67 2,958.14 2,591.0K
14:41 2,958.16 2,958.67 2,957.71 2,958.33 3,260.8K
14:42 2,958.18 2,959.02 2,957.11 2,957.11 4,042.0K
14:43 2,956.27 2,958.17 2,956.27 2,957.89 5,862.3K
14:44 2,957.96 2,958.60 2,957.35 2,957.83 2,693.0K
14:45 2,957.79 2,957.91 2,956.59 2,957.91 3,338.3K
14:46 2,957.65 2,957.79 2,957.27 2,957.53 3,298.1K
14:47 2,957.80 2,957.80 2,956.09 2,956.38 3,526.2K
14:48 2,956.08 2,956.45 2,955.61 2,955.65 3,514.8K
14:49 2,955.13 2,956.04 2,955.13 2,955.57 3,590.7K
14:50 2,955.63 2,956.28 2,955.25 2,956.22 3,401.6K
14:51 2,956.31 2,956.85 2,955.81 2,956.32 2,479.6K
14:52 2,956.41 2,956.46 2,955.74 2,956.46 2,933.3K
14:53 2,956.34 2,956.64 2,955.80 2,956.39 3,035.7K
14:54 2,956.40 2,957.11 2,956.40 2,956.81 5,726.0K
14:55 2,957.06 2,957.47 2,956.79 2,957.22 3,229.9K
14:56 2,957.83 2,958.81 2,957.41 2,958.37 6,066.8K
14:57 2,958.29 2,959.53 2,958.29 2,958.75 4,423.2K
14:58 2,959.18 2,959.47 2,958.42 2,958.67 2,601.9K
14:59 2,958.80 2,959.19 2,958.49 2,959.19 3,005.5K
15:00 2,958.85 2,959.12 2,958.34 2,958.43 2,899.1K
15:01 2,958.92 2,958.92 2,957.10 2,957.53 4,415.3K
15:02 2,957.85 2,959.73 2,957.85 2,959.14 3,449.4K
15:03 2,959.32 2,959.32 2,958.44 2,958.96 3,298.8K
15:04 2,959.03 2,959.80 2,958.81 2,959.04 2,904.1K
15:05 2,959.41 2,960.08 2,958.14 2,958.14 5,646.3K
15:06 2,958.00 2,958.49 2,957.39 2,958.26 3,726.3K
15:07 2,957.91 2,958.46 2,956.34 2,956.70 4,888.2K
15:08 2,956.41 2,956.73 2,955.05 2,955.21 3,763.1K
15:09 2,955.24 2,955.59 2,954.57 2,954.68 14,711.6K
15:10 2,955.00 2,955.15 2,953.37 2,953.37 3,053.6K
15:11 2,953.57 2,954.25 2,953.15 2,954.25 10,390.4K
15:12 2,954.91 2,955.51 2,954.09 2,955.51 6,355.9K
15:13 2,955.38 2,957.40 2,955.38 2,957.30 4,158.1K
15:14 2,957.39 2,957.85 2,956.93 2,957.48 3,695.6K
15:15 2,957.44 2,957.80 2,956.56 2,956.84 2,163.3K
15:16 2,956.84 2,957.13 2,956.01 2,957.13 3,155.6K
15:17 2,956.95 2,957.04 2,956.21 2,956.81 3,315.0K
15:18 2,956.45 2,956.71 2,955.50 2,956.71 2,784.3K
15:19 2,956.19 2,956.97 2,956.01 2,956.74 4,348.7K
15:20 2,956.17 2,957.30 2,956.17 2,956.77 4,219.0K
15:21 2,956.81 2,957.45 2,954.80 2,954.80 7,221.6K
15:22 2,954.77 2,954.77 2,953.31 2,953.98 5,166.5K
15:23 2,953.57 2,954.18 2,952.67 2,953.24 5,706.6K
15:24 2,953.91 2,954.70 2,953.83 2,954.70 5,493.4K
15:25 2,955.47 2,955.47 2,954.05 2,955.12 3,889.7K
15:26 2,954.92 2,955.76 2,954.92 2,955.53 3,561.6K
15:27 2,956.11 2,956.50 2,955.36 2,955.73 2,993.1K
15:28 2,955.51 2,956.05 2,954.84 2,954.84 4,016.1K
15:29 2,954.72 2,956.28 2,954.24 2,954.58 5,046.6K
15:30 2,954.97 2,954.97 2,953.54 2,953.74 5,547.0K
15:31 2,953.88 2,955.48 2,953.88 2,955.05 3,902.0K
15:32 2,955.53 2,956.15 2,955.05 2,955.98 4,498.8K
15:33 2,956.47 2,956.72 2,955.92 2,956.15 4,993.7K
15:34 2,955.96 2,956.87 2,955.31 2,955.31 3,195.3K
15:35 2,955.61 2,955.87 2,954.32 2,954.32 4,445.1K
15:36 2,954.76 2,954.76 2,953.46 2,954.45 4,454.1K
15:37 2,954.39 2,954.70 2,953.37 2,954.45 5,394.8K
15:38 2,954.51 2,954.85 2,954.06 2,954.59 4,917.3K
15:39 2,954.42 2,954.90 2,953.42 2,953.63 6,606.0K
15:40 2,954.20 2,954.56 2,953.22 2,953.51 7,125.2K
15:41 2,953.78 2,954.56 2,952.87 2,953.05 9,896.5K
15:42 2,953.30 2,953.91 2,952.93 2,953.77 4,677.3K
15:43 2,954.06 2,954.64 2,953.45 2,953.94 4,690.7K
15:44 2,954.59 2,954.91 2,954.06 2,954.91 6,741.5K
15:45 2,953.56 2,953.99 2,952.47 2,953.99 9,975.2K
15:46 2,954.12 2,954.88 2,953.98 2,954.82 10,206.9K
15:47 2,954.58 2,954.59 2,953.86 2,954.59 5,162.1K
15:48 2,954.32 2,954.81 2,953.79 2,953.94 5,267.6K
15:49 2,954.13 2,954.66 2,953.42 2,954.21 5,949.7K
15:50 2,954.23 2,954.23 2,953.03 2,953.75 8,392.8K
15:51 2,953.76 2,953.76 2,953.02 2,953.63 5,306.2K
15:52 2,953.47 2,953.88 2,952.88 2,953.64 8,450.3K
15:53 2,953.71 2,953.71 2,952.14 2,952.71 8,996.3K
15:54 2,952.47 2,953.11 2,951.97 2,953.11 8,575.1K
15:55 2,952.59 2,953.59 2,952.23 2,952.81 5,067.5K
15:56 2,952.70 2,952.90 2,951.79 2,952.12 6,982.0K
15:57 2,952.63 2,953.23 2,952.23 2,953.02 6,129.8K
15:58 2,953.04 2,953.64 2,952.33 2,953.30 8,400.6K
15:59 2,952.60 2,957.30 2,952.53 2,957.30 146,680.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available