CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,914.18 2,916.96 2,914.18 2,916.66 45,826.0K
09:31 2,915.72 2,917.75 2,915.72 2,916.70 15,916.7K
09:32 2,916.83 2,919.09 2,916.83 2,917.29 10,754.5K
09:33 2,916.93 2,917.10 2,915.73 2,916.53 9,756.9K
09:34 2,916.33 2,919.38 2,916.30 2,919.02 10,340.5K
09:35 2,919.16 2,919.51 2,918.33 2,919.05 9,886.7K
09:36 2,918.65 2,919.46 2,918.41 2,918.67 8,040.9K
09:37 2,919.27 2,919.27 2,916.01 2,916.84 13,110.6K
09:38 2,916.95 2,916.95 2,914.85 2,915.39 17,087.1K
09:39 2,915.84 2,916.68 2,915.42 2,916.68 4,824.5K
09:40 2,917.90 2,918.62 2,916.99 2,917.80 10,526.3K
09:41 2,918.18 2,919.20 2,917.82 2,918.97 14,248.9K
09:42 2,919.33 2,920.37 2,918.75 2,919.06 11,763.2K
09:43 2,919.63 2,920.08 2,918.55 2,918.56 6,593.2K
09:44 2,918.99 2,919.19 2,917.23 2,917.23 5,630.8K
09:45 2,916.66 2,916.66 2,914.80 2,914.80 7,425.0K
09:46 2,915.35 2,917.20 2,914.92 2,917.20 8,313.9K
09:47 2,917.77 2,920.95 2,917.77 2,920.40 10,852.0K
09:48 2,920.97 2,922.86 2,920.95 2,922.86 6,008.1K
09:49 2,923.14 2,923.44 2,921.31 2,922.00 10,522.1K
09:50 2,922.32 2,922.32 2,920.28 2,921.02 7,432.1K
09:51 2,920.89 2,920.89 2,919.10 2,919.34 6,110.4K
09:52 2,918.57 2,921.10 2,918.57 2,920.94 8,664.5K
09:53 2,920.79 2,920.79 2,919.72 2,919.84 5,177.5K
09:54 2,920.05 2,920.05 2,918.98 2,919.22 5,406.4K
09:55 2,919.14 2,919.14 2,918.03 2,918.18 4,800.6K
09:56 2,918.11 2,918.11 2,916.39 2,916.39 5,189.3K
09:57 2,915.69 2,917.72 2,915.69 2,917.57 7,129.9K
09:58 2,917.02 2,917.80 2,917.02 2,917.79 3,642.2K
09:59 2,917.75 2,920.12 2,917.75 2,918.52 5,986.3K
10:00 2,918.27 2,918.48 2,916.01 2,916.01 8,221.7K
10:01 2,915.57 2,915.79 2,915.06 2,915.79 6,240.5K
10:02 2,916.31 2,916.85 2,915.14 2,916.35 4,249.0K
10:03 2,915.66 2,916.58 2,915.66 2,916.32 7,129.2K
10:04 2,916.94 2,917.93 2,916.39 2,916.39 11,629.0K
10:05 2,916.04 2,919.42 2,916.04 2,919.42 11,024.6K
10:06 2,919.90 2,920.35 2,919.39 2,919.88 4,824.4K
10:07 2,919.42 2,920.34 2,917.21 2,917.21 5,397.9K
10:08 2,916.97 2,919.19 2,916.97 2,919.17 4,065.1K
10:09 2,919.00 2,919.90 2,918.86 2,919.28 3,217.4K
10:10 2,918.81 2,919.57 2,918.15 2,918.44 6,437.2K
10:11 2,918.22 2,919.02 2,918.04 2,918.40 4,514.4K
10:12 2,918.31 2,918.86 2,917.81 2,918.57 8,760.0K
10:13 2,919.03 2,919.92 2,918.71 2,919.77 4,383.1K
10:14 2,919.81 2,919.81 2,919.07 2,919.15 4,669.3K
10:15 2,919.57 2,920.28 2,919.25 2,919.92 4,445.0K
10:16 2,920.02 2,922.76 2,920.02 2,921.08 14,576.5K
10:17 2,921.40 2,922.56 2,920.80 2,922.38 7,332.0K
10:18 2,921.93 2,922.72 2,921.93 2,922.72 3,362.8K
10:19 2,922.80 2,924.00 2,922.80 2,923.12 8,824.8K
10:20 2,923.89 2,924.58 2,923.61 2,924.38 6,120.7K
10:21 2,924.53 2,926.18 2,924.53 2,926.18 11,180.9K
10:22 2,925.39 2,925.44 2,923.41 2,923.57 9,781.3K
10:23 2,923.41 2,923.41 2,921.85 2,921.88 3,435.4K
10:24 2,922.19 2,922.83 2,922.07 2,922.31 3,115.5K
10:25 2,922.75 2,922.75 2,920.22 2,920.46 4,611.4K
10:26 2,920.17 2,920.72 2,919.52 2,919.52 2,613.5K
10:27 2,919.74 2,920.66 2,919.42 2,920.23 3,496.2K
10:28 2,919.96 2,920.41 2,919.90 2,919.94 2,094.9K
10:29 2,919.74 2,920.56 2,919.46 2,919.79 4,369.2K
10:30 2,919.36 2,919.81 2,918.40 2,919.64 7,626.6K
10:31 2,919.77 2,920.71 2,919.52 2,919.52 3,675.7K
10:32 2,918.96 2,919.54 2,918.78 2,918.86 3,005.3K
10:33 2,918.80 2,919.89 2,918.80 2,919.43 3,706.7K
10:34 2,919.44 2,920.12 2,919.23 2,919.66 5,440.3K
10:35 2,919.89 2,921.37 2,919.59 2,920.68 6,934.5K
10:36 2,921.71 2,922.80 2,921.31 2,921.87 5,590.6K
10:37 2,922.02 2,922.30 2,921.25 2,921.95 5,338.6K
10:38 2,922.39 2,922.72 2,921.06 2,921.06 4,641.6K
10:39 2,921.27 2,921.27 2,918.95 2,918.95 8,074.0K
10:40 2,919.34 2,919.41 2,918.17 2,918.20 6,534.7K
10:41 2,918.31 2,918.39 2,916.30 2,916.30 4,538.6K
10:42 2,915.73 2,916.77 2,915.73 2,916.77 5,375.7K
10:43 2,916.08 2,917.40 2,915.85 2,915.85 3,978.9K
10:44 2,916.75 2,916.75 2,915.54 2,916.18 4,472.2K
10:45 2,915.75 2,915.75 2,914.19 2,914.19 4,091.1K
10:46 2,914.36 2,915.23 2,914.06 2,914.59 5,251.2K
10:47 2,915.02 2,915.02 2,913.68 2,913.71 8,046.9K
10:48 2,913.85 2,914.52 2,913.77 2,913.77 5,178.6K
10:49 2,914.38 2,914.38 2,912.43 2,912.43 6,702.8K
10:50 2,912.45 2,912.68 2,911.69 2,911.87 6,875.5K
10:51 2,911.65 2,912.16 2,911.25 2,911.48 7,583.0K
10:52 2,911.43 2,912.15 2,911.28 2,911.61 6,675.3K
10:53 2,911.19 2,911.19 2,909.12 2,909.12 9,330.2K
10:54 2,909.17 2,909.78 2,908.76 2,909.05 5,079.9K
10:55 2,909.74 2,909.74 2,908.24 2,908.47 4,779.5K
10:56 2,908.47 2,908.47 2,906.87 2,907.13 4,679.0K
10:57 2,906.64 2,906.64 2,905.87 2,906.55 4,258.1K
10:58 2,907.07 2,908.39 2,906.74 2,908.17 5,603.3K
10:59 2,908.91 2,908.92 2,907.95 2,908.35 5,126.6K
11:00 2,908.51 2,910.46 2,908.37 2,909.22 5,212.7K
11:01 2,909.89 2,910.50 2,909.28 2,910.12 5,168.2K
11:02 2,909.66 2,910.68 2,909.66 2,910.51 4,257.5K
11:03 2,910.03 2,910.23 2,909.16 2,909.85 4,795.9K
11:04 2,910.27 2,910.63 2,909.72 2,909.72 3,128.2K
11:05 2,909.94 2,910.18 2,909.63 2,910.07 2,773.1K
11:06 2,910.87 2,912.86 2,910.87 2,912.79 5,956.7K
11:07 2,912.99 2,916.37 2,912.99 2,915.43 7,473.2K
11:08 2,915.81 2,916.83 2,915.65 2,916.36 6,491.7K
11:09 2,915.93 2,916.30 2,914.88 2,914.88 4,102.9K
11:10 2,915.33 2,915.33 2,914.55 2,914.73 3,855.0K
11:11 2,915.11 2,918.30 2,915.11 2,918.30 9,707.1K
11:12 2,918.76 2,919.50 2,918.57 2,919.35 5,917.2K
11:13 2,919.58 2,920.15 2,919.27 2,919.27 6,064.0K
11:14 2,919.52 2,920.65 2,919.11 2,920.65 4,045.4K
11:15 2,921.01 2,921.01 2,919.78 2,920.07 4,363.7K
11:16 2,919.73 2,921.01 2,919.73 2,920.49 7,629.9K
11:17 2,920.63 2,921.61 2,920.23 2,921.56 4,946.0K
11:18 2,921.52 2,921.81 2,920.45 2,920.81 3,975.5K
11:19 2,920.94 2,921.67 2,920.92 2,921.23 4,971.6K
11:20 2,921.10 2,921.62 2,920.65 2,921.00 4,475.8K
11:21 2,921.02 2,921.68 2,920.92 2,921.37 3,611.0K
11:22 2,921.08 2,921.08 2,918.92 2,919.77 5,222.5K
11:23 2,919.00 2,919.65 2,918.82 2,919.55 3,698.5K
11:24 2,919.26 2,919.62 2,918.80 2,919.33 1,821.3K
11:25 2,919.20 2,920.35 2,919.20 2,919.56 2,142.4K
11:26 2,918.94 2,919.51 2,918.82 2,919.41 2,790.4K
11:27 2,920.16 2,921.13 2,919.99 2,920.20 3,683.2K
11:28 2,921.11 2,921.11 2,920.16 2,920.87 3,774.2K
11:29 2,921.20 2,921.33 2,920.48 2,921.33 4,251.0K
11:30 2,921.95 2,921.95 2,920.33 2,920.35 3,339.7K
11:31 2,920.47 2,920.95 2,920.19 2,920.36 2,681.0K
11:32 2,920.74 2,922.01 2,920.72 2,921.58 2,688.2K
11:33 2,921.11 2,921.47 2,920.51 2,921.22 2,435.7K
11:34 2,921.09 2,921.84 2,921.09 2,921.39 2,120.6K
11:35 2,921.43 2,921.87 2,920.94 2,921.25 3,566.4K
11:36 2,921.56 2,922.69 2,921.45 2,921.83 2,055.3K
11:37 2,922.14 2,922.67 2,921.15 2,921.32 2,611.7K
11:38 2,921.89 2,922.31 2,921.29 2,922.31 3,254.3K
11:39 2,921.67 2,923.19 2,921.67 2,922.96 4,001.2K
11:40 2,922.72 2,923.84 2,922.72 2,923.24 1,971.0K
11:41 2,923.15 2,923.80 2,923.15 2,923.71 2,970.5K
11:42 2,923.76 2,924.09 2,923.50 2,923.70 2,356.0K
11:43 2,923.79 2,924.35 2,923.03 2,923.20 2,252.1K
11:44 2,922.76 2,924.04 2,922.76 2,923.91 4,113.7K
11:45 2,923.61 2,923.83 2,923.28 2,923.65 2,323.5K
11:46 2,924.00 2,924.74 2,923.68 2,924.74 1,642.4K
11:47 2,924.75 2,925.19 2,924.38 2,924.62 2,085.5K
11:48 2,924.44 2,924.82 2,923.89 2,924.82 3,898.4K
11:49 2,924.42 2,924.87 2,923.70 2,924.14 1,522.1K
11:50 2,924.18 2,924.52 2,922.36 2,922.88 3,882.3K
11:51 2,923.05 2,923.18 2,922.70 2,923.07 2,232.7K
11:52 2,923.24 2,923.76 2,922.93 2,923.42 1,612.6K
11:53 2,923.48 2,924.00 2,923.12 2,923.20 1,248.4K
11:54 2,923.05 2,923.70 2,922.75 2,923.68 2,048.7K
11:55 2,922.96 2,923.55 2,922.96 2,923.17 1,705.6K
11:56 2,923.39 2,924.31 2,923.24 2,923.76 1,702.5K
11:57 2,923.42 2,923.96 2,923.41 2,923.96 1,651.3K
11:58 2,924.02 2,924.02 2,923.06 2,923.10 1,498.7K
11:59 2,923.35 2,923.89 2,923.00 2,923.20 2,625.6K
12:00 2,923.60 2,923.60 2,923.60 2,923.60 88.1K
13:00 2,923.72 2,926.61 2,923.72 2,925.52 27,934.6K
13:01 2,925.47 2,925.92 2,924.86 2,925.16 9,772.5K
13:02 2,925.24 2,925.46 2,919.88 2,919.88 9,981.2K
13:03 2,919.19 2,919.19 2,916.84 2,916.84 11,272.2K
13:04 2,916.19 2,916.67 2,915.82 2,916.34 3,692.4K
13:05 2,916.43 2,919.63 2,916.31 2,919.44 4,803.8K
13:06 2,919.49 2,919.96 2,917.31 2,917.31 4,344.4K
13:07 2,917.50 2,917.50 2,915.52 2,917.25 5,532.6K
13:08 2,916.90 2,917.51 2,916.21 2,917.23 4,268.4K
13:09 2,917.38 2,919.32 2,917.13 2,919.32 4,564.0K
13:10 2,919.24 2,921.59 2,919.24 2,921.59 3,784.6K
13:11 2,921.30 2,923.12 2,921.30 2,922.62 4,500.7K
13:12 2,922.30 2,922.83 2,922.08 2,922.08 4,007.3K
13:13 2,922.23 2,923.03 2,921.83 2,921.90 3,864.3K
13:14 2,921.78 2,923.34 2,921.78 2,922.52 2,828.9K
13:15 2,922.94 2,923.45 2,922.36 2,922.59 6,384.6K
13:16 2,922.51 2,924.21 2,922.39 2,923.51 6,533.7K
13:17 2,923.67 2,924.63 2,923.63 2,924.15 5,155.4K
13:18 2,923.65 2,923.73 2,922.87 2,922.87 3,724.0K
13:19 2,922.88 2,923.62 2,922.76 2,923.41 4,777.1K
13:20 2,923.23 2,923.95 2,922.42 2,923.43 5,698.9K
13:21 2,923.11 2,926.65 2,923.09 2,926.65 6,602.8K
13:22 2,926.11 2,926.76 2,925.70 2,925.70 4,273.7K
13:23 2,925.75 2,926.05 2,924.97 2,924.97 4,482.8K
13:24 2,924.51 2,924.92 2,923.72 2,923.72 3,791.7K
13:25 2,923.98 2,924.36 2,922.39 2,922.39 4,296.1K
13:26 2,922.61 2,922.64 2,920.58 2,920.58 4,100.8K
13:27 2,920.84 2,921.43 2,920.20 2,920.20 4,791.6K
13:28 2,920.21 2,921.51 2,920.11 2,920.19 4,295.9K
13:29 2,920.55 2,920.79 2,920.13 2,920.13 3,844.7K
13:30 2,919.78 2,920.61 2,918.88 2,919.26 3,538.8K
13:31 2,919.00 2,919.59 2,918.40 2,918.49 3,668.1K
13:32 2,918.95 2,920.70 2,918.95 2,920.63 5,229.1K
13:33 2,920.95 2,922.29 2,920.95 2,921.00 6,686.8K
13:34 2,920.66 2,921.00 2,920.02 2,920.73 5,166.2K
13:35 2,920.56 2,921.25 2,920.50 2,920.90 4,651.4K
13:36 2,920.57 2,921.58 2,920.57 2,921.25 2,883.4K
13:37 2,921.36 2,921.87 2,920.42 2,920.42 2,794.7K
13:38 2,921.04 2,921.46 2,920.84 2,921.17 3,175.5K
13:39 2,920.83 2,920.87 2,919.61 2,919.61 3,504.8K
13:40 2,919.45 2,919.96 2,918.99 2,918.99 3,763.8K
13:41 2,919.42 2,919.65 2,918.73 2,919.35 7,024.2K
13:42 2,918.57 2,918.99 2,918.09 2,918.58 5,808.4K
13:43 2,918.81 2,921.45 2,918.81 2,921.45 5,827.8K
13:44 2,921.40 2,921.49 2,920.77 2,920.94 3,862.4K
13:45 2,921.06 2,921.79 2,919.87 2,920.46 3,120.4K
13:46 2,919.87 2,920.11 2,918.90 2,919.26 3,229.8K
13:47 2,919.80 2,920.49 2,919.39 2,919.80 2,323.6K
13:48 2,920.21 2,920.33 2,919.66 2,919.77 2,074.1K
13:49 2,919.99 2,920.22 2,919.27 2,919.73 2,208.1K
13:50 2,919.45 2,919.95 2,918.29 2,918.56 3,194.2K
13:51 2,918.42 2,918.42 2,917.33 2,917.97 3,071.3K
13:52 2,917.94 2,918.60 2,917.08 2,917.08 2,608.5K
13:53 2,917.36 2,917.36 2,916.59 2,917.27 3,126.1K
13:54 2,916.63 2,917.64 2,916.63 2,917.01 3,600.6K
13:55 2,916.89 2,917.71 2,916.54 2,917.71 4,951.1K
13:56 2,917.48 2,918.22 2,917.25 2,918.22 3,105.0K
13:57 2,917.95 2,918.37 2,917.24 2,918.23 3,480.7K
13:58 2,918.53 2,919.16 2,918.22 2,918.42 3,854.6K
13:59 2,917.76 2,919.03 2,917.76 2,918.88 2,654.5K
14:00 2,918.77 2,919.86 2,918.25 2,919.86 4,330.0K
14:01 2,919.89 2,920.62 2,919.89 2,920.15 3,543.7K
14:02 2,921.02 2,922.62 2,920.94 2,921.41 6,060.6K
14:03 2,921.60 2,921.64 2,920.84 2,921.04 4,430.1K
14:04 2,920.87 2,921.17 2,920.20 2,920.20 2,909.6K
14:05 2,920.14 2,921.27 2,920.14 2,920.37 2,961.3K
14:06 2,920.72 2,921.07 2,919.42 2,920.32 2,922.4K
14:07 2,919.36 2,920.22 2,918.83 2,918.83 3,334.4K
14:08 2,919.43 2,919.43 2,918.58 2,919.16 3,173.2K
14:09 2,918.98 2,919.95 2,918.72 2,918.72 2,479.6K
14:10 2,919.15 2,919.57 2,918.57 2,918.62 3,613.6K
14:11 2,918.87 2,919.61 2,918.62 2,918.62 3,447.7K
14:12 2,918.63 2,919.71 2,918.62 2,919.04 5,694.4K
14:13 2,918.81 2,918.81 2,918.08 2,918.39 2,614.7K
14:14 2,918.78 2,918.95 2,918.04 2,918.56 3,217.9K
14:15 2,918.62 2,918.79 2,917.71 2,917.71 3,982.9K
14:16 2,917.84 2,917.84 2,916.65 2,916.65 3,670.7K
14:17 2,916.79 2,917.05 2,916.42 2,916.51 3,312.9K
14:18 2,916.94 2,917.37 2,916.47 2,916.74 3,746.0K
14:19 2,916.74 2,917.46 2,916.06 2,916.53 5,599.5K
14:20 2,916.37 2,918.68 2,916.37 2,918.31 4,869.9K
14:21 2,918.79 2,919.12 2,918.33 2,918.83 3,765.0K
14:22 2,918.66 2,919.43 2,918.64 2,919.08 3,650.1K
14:23 2,919.66 2,920.72 2,919.66 2,920.40 4,431.8K
14:24 2,920.17 2,920.85 2,919.13 2,919.84 3,589.0K
14:25 2,919.74 2,920.65 2,919.64 2,920.02 3,653.7K
14:26 2,919.52 2,920.08 2,919.32 2,919.81 2,332.3K
14:27 2,919.74 2,921.02 2,919.68 2,920.81 6,894.7K
14:28 2,920.68 2,920.71 2,920.33 2,920.40 3,857.2K
14:29 2,920.07 2,920.39 2,919.53 2,919.96 2,819.2K
14:30 2,920.18 2,920.62 2,919.54 2,920.05 2,502.0K
14:31 2,920.42 2,920.42 2,919.36 2,919.45 1,983.5K
14:32 2,919.26 2,920.63 2,919.24 2,920.63 3,800.8K
14:33 2,920.72 2,921.36 2,920.72 2,920.79 3,183.8K
14:34 2,920.62 2,921.30 2,919.70 2,920.82 5,597.6K
14:35 2,920.43 2,920.64 2,919.46 2,919.56 2,666.8K
14:36 2,920.03 2,920.49 2,919.40 2,920.12 4,692.7K
14:37 2,920.42 2,921.16 2,920.42 2,920.50 2,686.7K
14:38 2,921.03 2,921.72 2,920.41 2,921.70 2,642.4K
14:39 2,921.58 2,922.07 2,921.39 2,922.07 3,488.5K
14:40 2,921.30 2,922.36 2,921.30 2,922.23 3,034.4K
14:41 2,921.46 2,922.64 2,921.46 2,922.44 4,619.8K
14:42 2,922.45 2,922.45 2,921.84 2,921.92 3,024.4K
14:43 2,921.70 2,923.05 2,921.68 2,922.74 2,699.0K
14:44 2,922.32 2,923.77 2,922.32 2,922.43 4,683.3K
14:45 2,922.73 2,923.75 2,922.73 2,923.19 5,134.5K
14:46 2,923.37 2,923.44 2,922.64 2,922.91 3,303.2K
14:47 2,923.40 2,924.28 2,923.27 2,923.27 4,034.5K
14:48 2,923.57 2,924.05 2,923.01 2,923.01 2,972.8K
14:49 2,923.29 2,923.46 2,922.39 2,923.43 5,492.0K
14:50 2,924.10 2,924.22 2,923.22 2,923.22 4,142.2K
14:51 2,923.65 2,923.65 2,922.77 2,923.02 4,044.1K
14:52 2,923.40 2,923.68 2,922.48 2,923.07 4,283.1K
14:53 2,923.36 2,924.88 2,923.36 2,924.38 3,614.0K
14:54 2,924.41 2,924.71 2,924.19 2,924.29 3,149.5K
14:55 2,924.13 2,924.54 2,923.90 2,923.93 2,682.1K
14:56 2,924.48 2,924.48 2,923.32 2,923.33 2,676.1K
14:57 2,923.55 2,924.24 2,923.55 2,923.61 3,295.6K
14:58 2,923.64 2,924.54 2,923.48 2,923.48 3,370.4K
14:59 2,923.99 2,924.78 2,923.83 2,924.78 3,878.8K
15:00 2,924.72 2,925.63 2,924.09 2,925.63 4,379.4K
15:01 2,925.83 2,926.73 2,925.27 2,926.70 4,307.8K
15:02 2,926.49 2,928.06 2,926.42 2,927.13 3,550.3K
15:03 2,927.41 2,928.40 2,927.35 2,927.73 4,756.8K
15:04 2,928.73 2,930.44 2,928.73 2,930.02 10,837.2K
15:05 2,929.69 2,930.46 2,929.41 2,930.46 7,135.6K
15:06 2,930.05 2,930.67 2,929.86 2,930.50 4,839.0K
15:07 2,930.59 2,931.69 2,929.99 2,931.34 3,933.9K
15:08 2,930.95 2,932.36 2,930.95 2,932.36 7,193.1K
15:09 2,932.72 2,932.72 2,930.54 2,931.48 4,844.7K
15:10 2,930.96 2,931.74 2,930.96 2,931.41 6,874.4K
15:11 2,931.06 2,931.70 2,931.06 2,931.26 3,856.9K
15:12 2,930.85 2,931.53 2,930.85 2,931.03 3,265.0K
15:13 2,931.23 2,932.08 2,931.23 2,931.89 3,095.5K
15:14 2,932.00 2,932.35 2,931.55 2,931.78 4,789.2K
15:15 2,932.21 2,932.48 2,931.74 2,932.04 2,859.9K
15:16 2,932.25 2,932.60 2,931.82 2,932.60 2,990.9K
15:17 2,933.28 2,934.79 2,933.28 2,934.42 11,274.2K
15:18 2,934.24 2,934.70 2,933.88 2,934.36 4,154.2K
15:19 2,934.43 2,934.94 2,933.37 2,933.37 12,362.8K
15:20 2,933.19 2,934.33 2,933.19 2,933.41 6,341.7K
15:21 2,933.31 2,933.91 2,932.68 2,932.68 3,031.0K
15:22 2,932.27 2,933.13 2,932.10 2,932.84 3,227.3K
15:23 2,932.58 2,933.40 2,932.18 2,932.73 2,812.7K
15:24 2,932.84 2,933.16 2,932.10 2,932.84 5,923.9K
15:25 2,932.99 2,934.24 2,932.99 2,934.24 6,098.6K
15:26 2,934.16 2,934.97 2,933.99 2,934.22 4,450.5K
15:27 2,934.07 2,934.26 2,933.49 2,933.66 3,122.4K
15:28 2,933.85 2,933.98 2,933.23 2,933.68 3,893.0K
15:29 2,933.52 2,934.00 2,932.50 2,932.66 6,994.4K
15:30 2,932.71 2,932.71 2,929.44 2,929.44 13,100.7K
15:31 2,929.09 2,929.68 2,928.37 2,928.71 5,478.5K
15:32 2,928.72 2,930.02 2,928.58 2,928.61 3,289.0K
15:33 2,928.64 2,930.07 2,928.64 2,929.31 6,441.0K
15:34 2,929.87 2,930.10 2,928.00 2,928.39 5,499.4K
15:35 2,927.61 2,927.63 2,925.76 2,925.76 7,660.7K
15:36 2,926.20 2,927.66 2,926.20 2,927.06 6,515.1K
15:37 2,926.97 2,928.02 2,926.97 2,927.25 3,452.4K
15:38 2,927.55 2,928.37 2,927.01 2,927.58 3,942.8K
15:39 2,927.66 2,928.03 2,927.08 2,927.08 4,168.8K
15:40 2,927.60 2,928.79 2,927.56 2,928.76 6,048.3K
15:41 2,928.10 2,929.35 2,928.10 2,929.21 5,634.4K
15:42 2,929.20 2,929.77 2,928.77 2,929.28 5,280.9K
15:43 2,929.63 2,930.38 2,929.36 2,929.70 6,983.6K
15:44 2,929.84 2,930.95 2,929.84 2,930.95 6,178.5K
15:45 2,930.78 2,930.78 2,928.97 2,928.97 9,433.2K
15:46 2,929.24 2,930.45 2,929.16 2,929.97 5,694.3K
15:47 2,929.84 2,930.82 2,929.84 2,930.66 6,087.0K
15:48 2,931.23 2,931.23 2,929.40 2,929.45 7,219.1K
15:49 2,929.66 2,929.66 2,928.39 2,929.28 9,580.6K
15:50 2,929.52 2,930.21 2,928.64 2,930.21 7,420.7K
15:51 2,929.76 2,930.53 2,929.68 2,930.36 5,817.2K
15:52 2,930.33 2,930.33 2,929.55 2,929.55 4,954.6K
15:53 2,929.48 2,929.48 2,928.30 2,928.87 7,185.9K
15:54 2,928.36 2,929.03 2,928.26 2,928.44 6,314.4K
15:55 2,928.10 2,929.14 2,927.99 2,929.01 8,451.6K
15:56 2,929.00 2,929.56 2,928.67 2,929.14 7,830.1K
15:57 2,929.45 2,930.13 2,929.19 2,930.13 7,104.5K
15:58 2,930.65 2,930.78 2,929.72 2,930.78 11,709.9K
15:59 2,930.76 2,931.07 2,928.13 2,928.13 116,421.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available