CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,283.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,979.45 2,981.00 2,974.64 2,974.64 85,084.1K
09:31 2,974.95 2,975.50 2,973.60 2,974.67 36,960.4K
09:32 2,975.84 2,976.86 2,973.38 2,973.66 20,367.1K
09:33 2,973.73 2,975.37 2,973.41 2,973.58 14,234.9K
09:34 2,973.39 2,974.81 2,972.87 2,974.81 14,682.9K
09:35 2,974.75 2,974.95 2,973.18 2,974.33 12,588.9K
09:36 2,974.24 2,976.01 2,973.73 2,975.00 12,222.6K
09:37 2,974.38 2,976.72 2,974.38 2,976.72 18,471.6K
09:38 2,977.07 2,978.21 2,975.91 2,977.87 15,453.0K
09:39 2,978.03 2,979.25 2,976.71 2,977.73 10,687.0K
09:40 2,978.89 2,979.69 2,977.22 2,977.22 12,276.7K
09:41 2,976.75 2,977.87 2,976.18 2,977.86 10,668.5K
09:42 2,977.97 2,980.77 2,977.97 2,979.65 14,069.1K
09:43 2,979.76 2,981.57 2,979.40 2,981.57 9,498.0K
09:44 2,982.52 2,985.84 2,982.52 2,985.81 12,597.1K
09:45 2,985.72 2,987.60 2,985.72 2,986.08 10,117.8K
09:46 2,984.91 2,985.62 2,984.00 2,984.49 10,325.0K
09:47 2,984.73 2,985.33 2,983.48 2,985.33 9,729.3K
09:48 2,985.61 2,989.15 2,985.61 2,988.85 12,595.6K
09:49 2,989.22 2,989.23 2,988.27 2,988.60 9,904.3K
09:50 2,988.69 2,988.71 2,985.11 2,985.11 12,175.0K
09:51 2,985.32 2,987.45 2,985.04 2,985.51 9,277.8K
09:52 2,985.39 2,985.39 2,983.03 2,983.03 6,772.7K
09:53 2,982.11 2,982.49 2,980.93 2,981.97 6,721.4K
09:54 2,982.86 2,983.19 2,980.91 2,980.91 14,218.0K
09:55 2,981.51 2,983.60 2,981.09 2,982.72 14,283.2K
09:56 2,982.52 2,983.42 2,982.24 2,982.25 16,848.2K
09:57 2,982.12 2,982.97 2,981.67 2,982.09 13,200.6K
09:58 2,981.93 2,981.93 2,979.23 2,979.62 15,299.0K
09:59 2,978.17 2,978.52 2,976.73 2,978.52 17,728.8K
10:00 2,980.26 2,980.26 2,976.15 2,976.30 13,982.0K
10:01 2,975.91 2,976.02 2,973.29 2,973.29 15,547.8K
10:02 2,973.42 2,976.51 2,973.10 2,976.51 13,731.5K
10:03 2,976.99 2,977.92 2,976.14 2,977.58 11,462.5K
10:04 2,977.68 2,978.04 2,976.72 2,976.72 7,655.5K
10:05 2,976.36 2,976.96 2,975.98 2,976.92 9,447.6K
10:06 2,977.20 2,977.63 2,976.23 2,977.33 8,887.1K
10:07 2,977.08 2,977.08 2,975.97 2,976.96 6,554.2K
10:08 2,976.72 2,976.95 2,975.18 2,975.18 15,408.6K
10:09 2,974.62 2,975.40 2,971.93 2,971.93 13,349.5K
10:10 2,972.15 2,972.15 2,970.02 2,970.24 13,459.3K
10:11 2,971.10 2,972.33 2,970.87 2,970.89 9,465.1K
10:12 2,971.55 2,973.30 2,971.55 2,973.22 8,099.1K
10:13 2,973.62 2,974.76 2,973.44 2,973.44 5,566.3K
10:14 2,973.80 2,975.07 2,973.51 2,974.37 6,792.3K
10:15 2,974.50 2,975.54 2,974.48 2,975.00 4,914.4K
10:16 2,974.61 2,977.73 2,974.61 2,977.73 6,192.3K
10:17 2,977.54 2,977.94 2,976.65 2,977.94 5,808.1K
10:18 2,978.18 2,979.25 2,978.18 2,978.71 6,182.3K
10:19 2,978.18 2,979.96 2,978.18 2,979.50 5,610.7K
10:20 2,979.99 2,981.14 2,979.71 2,980.39 9,153.5K
10:21 2,980.52 2,981.16 2,979.63 2,979.63 6,741.4K
10:22 2,980.06 2,980.06 2,978.86 2,978.99 4,577.2K
10:23 2,979.26 2,979.26 2,976.95 2,977.10 5,769.3K
10:24 2,977.23 2,978.55 2,976.71 2,978.43 7,774.5K
10:25 2,978.42 2,979.15 2,977.97 2,977.97 6,789.6K
10:26 2,977.55 2,977.86 2,976.87 2,977.25 5,717.7K
10:27 2,976.98 2,978.12 2,976.77 2,977.22 6,045.9K
10:28 2,976.76 2,977.75 2,975.81 2,976.02 11,640.7K
10:29 2,976.16 2,977.61 2,976.16 2,977.61 6,560.1K
10:30 2,979.51 2,979.84 2,978.97 2,979.28 11,364.3K
10:31 2,980.09 2,981.09 2,979.83 2,980.32 4,925.3K
10:32 2,980.38 2,980.98 2,980.01 2,980.06 6,471.8K
10:33 2,980.02 2,981.01 2,979.98 2,980.31 13,037.4K
10:34 2,980.22 2,980.22 2,976.37 2,976.43 16,599.1K
10:35 2,976.54 2,977.48 2,976.42 2,976.79 7,405.2K
10:36 2,976.53 2,976.53 2,975.28 2,976.25 6,240.6K
10:37 2,976.91 2,978.78 2,976.88 2,978.39 5,038.6K
10:38 2,978.56 2,978.87 2,977.96 2,978.20 3,491.6K
10:39 2,977.70 2,978.62 2,977.70 2,977.83 9,904.9K
10:40 2,978.18 2,979.45 2,977.68 2,978.26 5,448.0K
10:41 2,978.36 2,978.62 2,977.42 2,978.27 6,374.3K
10:42 2,978.25 2,978.38 2,977.96 2,978.04 5,035.0K
10:43 2,977.87 2,979.93 2,977.55 2,979.21 6,795.9K
10:44 2,979.09 2,979.96 2,979.09 2,979.90 6,531.9K
10:45 2,980.32 2,980.67 2,979.68 2,980.35 5,967.9K
10:46 2,979.78 2,979.82 2,977.43 2,978.12 4,846.5K
10:47 2,977.89 2,979.74 2,977.89 2,979.24 6,492.1K
10:48 2,979.26 2,979.29 2,977.64 2,978.03 4,154.4K
10:49 2,978.08 2,978.15 2,977.52 2,977.52 3,677.7K
10:50 2,978.21 2,978.28 2,977.51 2,977.91 6,080.2K
10:51 2,977.86 2,978.86 2,977.69 2,978.76 3,418.9K
10:52 2,978.52 2,979.49 2,978.41 2,978.55 3,950.2K
10:53 2,979.20 2,980.69 2,978.20 2,980.00 2,998.8K
10:54 2,980.31 2,981.34 2,980.15 2,981.33 4,079.4K
10:55 2,981.34 2,981.34 2,978.39 2,978.39 3,387.6K
10:56 2,978.69 2,980.60 2,978.69 2,980.23 3,931.0K
10:57 2,980.76 2,982.31 2,980.39 2,982.31 6,463.8K
10:58 2,982.34 2,984.20 2,982.34 2,983.34 5,870.7K
10:59 2,983.41 2,983.59 2,982.17 2,982.17 7,439.4K
11:00 2,981.60 2,981.94 2,979.91 2,979.91 8,327.1K
11:01 2,980.11 2,980.56 2,979.76 2,979.88 5,202.5K
11:02 2,979.95 2,979.95 2,976.97 2,977.03 8,173.4K
11:03 2,977.46 2,977.83 2,975.81 2,976.14 6,459.4K
11:04 2,976.45 2,976.88 2,975.74 2,976.42 4,758.7K
11:05 2,976.90 2,976.90 2,974.66 2,974.66 4,347.4K
11:06 2,974.60 2,977.84 2,974.60 2,977.84 4,584.3K
11:07 2,977.81 2,979.96 2,977.81 2,979.24 6,908.1K
11:08 2,979.29 2,980.55 2,979.29 2,980.55 2,741.0K
11:09 2,980.34 2,982.11 2,980.25 2,981.84 5,543.0K
11:10 2,982.28 2,982.30 2,981.39 2,981.53 3,133.5K
11:11 2,982.10 2,983.60 2,982.10 2,983.54 3,547.0K
11:12 2,983.65 2,983.65 2,981.59 2,982.18 3,582.4K
11:13 2,981.54 2,981.54 2,978.97 2,978.97 5,243.6K
11:14 2,979.51 2,979.98 2,978.18 2,978.18 5,887.3K
11:15 2,978.59 2,978.85 2,978.18 2,978.28 7,386.1K
11:16 2,978.60 2,979.36 2,977.61 2,978.91 14,577.5K
11:17 2,978.19 2,980.21 2,978.19 2,979.82 10,846.9K
11:18 2,979.72 2,980.07 2,979.44 2,979.63 5,101.5K
11:19 2,979.92 2,979.92 2,978.12 2,978.20 4,121.4K
11:20 2,978.00 2,978.84 2,977.87 2,977.96 11,321.5K
11:21 2,978.52 2,978.52 2,976.86 2,977.27 6,403.4K
11:22 2,977.36 2,977.79 2,977.01 2,977.41 4,106.7K
11:23 2,978.06 2,978.77 2,977.46 2,977.76 4,494.0K
11:24 2,977.85 2,977.85 2,975.30 2,975.64 5,616.3K
11:25 2,975.35 2,976.38 2,974.87 2,975.03 2,960.3K
11:26 2,975.09 2,975.41 2,973.94 2,975.41 4,738.3K
11:27 2,975.39 2,976.25 2,975.18 2,976.25 3,844.4K
11:28 2,976.67 2,978.50 2,976.43 2,978.10 4,083.9K
11:29 2,978.31 2,978.56 2,977.61 2,977.92 3,355.5K
11:30 2,979.51 2,980.92 2,979.51 2,980.18 13,067.8K
11:31 2,980.71 2,982.20 2,980.71 2,981.49 3,655.0K
11:32 2,981.20 2,981.46 2,979.89 2,980.77 4,284.2K
11:33 2,980.48 2,981.18 2,979.65 2,980.00 2,676.6K
11:34 2,980.02 2,980.05 2,979.44 2,980.04 2,481.1K
11:35 2,980.33 2,981.10 2,980.07 2,980.77 2,008.9K
11:36 2,980.57 2,980.57 2,979.18 2,979.59 3,009.6K
11:37 2,979.76 2,980.53 2,979.76 2,980.40 2,539.5K
11:38 2,980.79 2,980.79 2,979.34 2,979.49 2,656.8K
11:39 2,979.75 2,980.16 2,979.13 2,979.14 3,361.3K
11:40 2,979.22 2,979.79 2,978.90 2,978.90 2,629.2K
11:41 2,979.32 2,980.27 2,979.32 2,979.95 2,565.0K
11:42 2,979.34 2,980.25 2,979.34 2,979.69 1,695.9K
11:43 2,979.57 2,980.09 2,979.03 2,979.49 3,282.7K
11:44 2,979.05 2,980.40 2,979.05 2,979.39 2,510.6K
11:45 2,979.76 2,980.09 2,978.71 2,979.40 1,253.0K
11:46 2,979.50 2,979.50 2,978.18 2,978.26 1,802.2K
11:47 2,978.46 2,979.39 2,978.00 2,978.08 2,046.4K
11:48 2,978.27 2,978.48 2,977.68 2,978.48 2,528.8K
11:49 2,978.38 2,979.20 2,978.21 2,978.36 2,189.2K
11:50 2,978.37 2,979.68 2,978.37 2,979.03 2,225.2K
11:51 2,979.44 2,979.44 2,978.13 2,978.85 3,101.5K
11:52 2,978.79 2,979.35 2,978.45 2,978.61 2,297.8K
11:53 2,978.91 2,979.65 2,978.75 2,979.17 3,791.8K
11:54 2,979.55 2,979.96 2,979.17 2,979.21 1,869.5K
11:55 2,979.08 2,979.34 2,978.72 2,979.06 3,950.5K
11:56 2,978.71 2,979.37 2,978.68 2,978.68 3,073.3K
11:57 2,978.79 2,979.60 2,978.79 2,979.00 2,383.7K
11:58 2,979.58 2,979.66 2,978.57 2,978.81 4,862.9K
11:59 2,977.91 2,978.95 2,977.91 2,978.39 2,242.8K
12:00 2,978.72 2,978.72 2,978.72 2,978.72 38.3K
13:00 2,978.89 2,978.89 2,975.82 2,977.35 22,637.6K
13:01 2,977.34 2,978.62 2,976.54 2,976.54 5,692.1K
13:02 2,976.54 2,979.03 2,976.44 2,978.32 7,748.4K
13:03 2,977.67 2,977.73 2,976.63 2,976.74 14,370.5K
13:04 2,976.87 2,978.55 2,976.36 2,978.31 7,056.6K
13:05 2,978.50 2,980.01 2,978.50 2,979.46 10,658.4K
13:06 2,979.31 2,980.00 2,979.23 2,979.81 7,046.1K
13:07 2,979.87 2,981.88 2,979.72 2,981.88 8,661.6K
13:08 2,981.61 2,982.32 2,981.08 2,981.08 5,213.5K
13:09 2,980.94 2,981.96 2,980.94 2,981.32 7,651.7K
13:10 2,980.82 2,981.82 2,980.57 2,981.05 9,762.1K
13:11 2,980.74 2,980.74 2,978.26 2,978.83 8,098.5K
13:12 2,978.76 2,979.58 2,978.61 2,978.61 6,141.9K
13:13 2,978.71 2,979.19 2,977.64 2,978.04 8,643.7K
13:14 2,978.87 2,981.23 2,978.87 2,981.23 9,909.0K
13:15 2,981.32 2,981.92 2,980.32 2,981.92 5,867.8K
13:16 2,981.58 2,982.06 2,981.04 2,981.32 6,643.1K
13:17 2,980.72 2,980.91 2,980.11 2,980.49 4,522.0K
13:18 2,980.28 2,981.14 2,979.55 2,980.93 8,901.2K
13:19 2,979.53 2,979.53 2,975.77 2,976.13 9,051.1K
13:20 2,976.04 2,976.04 2,973.90 2,973.90 11,131.3K
13:21 2,973.83 2,976.13 2,973.83 2,976.13 6,657.2K
13:22 2,976.22 2,977.00 2,975.63 2,976.69 11,223.2K
13:23 2,976.68 2,977.90 2,974.59 2,974.59 4,699.8K
13:24 2,974.83 2,975.72 2,974.68 2,975.46 3,581.7K
13:25 2,975.68 2,975.71 2,974.62 2,975.11 3,679.4K
13:26 2,975.74 2,976.19 2,975.16 2,975.81 3,239.6K
13:27 2,976.05 2,977.06 2,976.05 2,976.90 4,214.8K
13:28 2,977.34 2,979.26 2,977.34 2,979.06 3,916.1K
13:29 2,979.19 2,980.12 2,979.19 2,980.03 5,977.5K
13:30 2,979.97 2,979.97 2,979.16 2,979.26 3,310.9K
13:31 2,979.29 2,979.90 2,979.29 2,979.60 2,943.9K
13:32 2,978.91 2,979.93 2,978.75 2,978.75 3,303.9K
13:33 2,978.67 2,979.72 2,978.67 2,979.09 3,465.0K
13:34 2,978.77 2,979.66 2,978.77 2,978.97 3,181.2K
13:35 2,978.80 2,980.20 2,978.80 2,979.79 5,524.7K
13:36 2,979.92 2,979.92 2,978.92 2,978.92 4,332.4K
13:37 2,979.19 2,979.38 2,978.32 2,978.70 6,132.5K
13:38 2,979.12 2,979.12 2,978.32 2,978.62 3,402.0K
13:39 2,978.84 2,980.86 2,978.84 2,980.53 7,957.3K
13:40 2,979.75 2,980.97 2,979.75 2,980.49 8,201.6K
13:41 2,980.85 2,981.07 2,980.32 2,980.99 3,900.1K
13:42 2,980.79 2,982.37 2,980.63 2,981.96 5,366.4K
13:43 2,982.30 2,982.30 2,980.45 2,980.46 3,687.8K
13:44 2,980.39 2,981.79 2,979.80 2,981.30 4,429.2K
13:45 2,981.41 2,983.21 2,981.28 2,982.96 7,498.0K
13:46 2,982.16 2,982.59 2,981.17 2,981.17 4,855.8K
13:47 2,980.83 2,981.13 2,980.07 2,980.27 4,100.0K
13:48 2,980.25 2,980.92 2,979.30 2,979.32 3,870.3K
13:49 2,979.43 2,980.04 2,978.88 2,979.92 3,642.8K
13:50 2,979.52 2,982.05 2,979.52 2,981.59 4,136.6K
13:51 2,981.75 2,983.08 2,981.68 2,982.35 5,592.7K
13:52 2,982.98 2,982.98 2,981.91 2,982.39 4,960.5K
13:53 2,982.83 2,983.27 2,980.85 2,981.67 7,739.0K
13:54 2,980.72 2,982.00 2,980.42 2,980.42 5,279.7K
13:55 2,980.81 2,981.14 2,980.10 2,980.57 3,586.9K
13:56 2,979.86 2,979.93 2,978.57 2,979.26 5,161.4K
13:57 2,979.37 2,980.09 2,979.02 2,979.70 3,520.3K
13:58 2,979.83 2,979.85 2,979.27 2,979.80 3,012.0K
13:59 2,980.18 2,980.99 2,979.91 2,980.99 4,124.5K
14:00 2,981.00 2,982.60 2,981.00 2,982.56 6,544.5K
14:01 2,982.77 2,984.18 2,982.77 2,983.48 4,932.6K
14:02 2,983.14 2,983.21 2,982.61 2,983.06 4,590.1K
14:03 2,982.54 2,984.57 2,982.54 2,984.57 5,209.6K
14:04 2,983.75 2,984.70 2,983.75 2,984.17 6,697.0K
14:05 2,984.70 2,985.35 2,983.92 2,985.35 4,137.2K
14:06 2,984.87 2,984.92 2,984.06 2,984.85 5,530.5K
14:07 2,985.01 2,985.01 2,984.25 2,984.25 4,201.0K
14:08 2,984.31 2,984.31 2,982.83 2,983.41 5,014.4K
14:09 2,982.75 2,983.52 2,982.75 2,983.37 3,355.9K
14:10 2,983.33 2,983.68 2,982.86 2,983.27 5,176.4K
14:11 2,982.98 2,982.98 2,982.13 2,982.21 3,988.5K
14:12 2,982.63 2,982.73 2,981.70 2,981.70 3,589.2K
14:13 2,981.90 2,982.23 2,981.60 2,981.60 3,156.6K
14:14 2,981.79 2,982.63 2,981.14 2,981.15 5,322.5K
14:15 2,981.36 2,981.57 2,980.70 2,981.30 3,258.5K
14:16 2,981.05 2,982.57 2,981.05 2,982.32 4,358.1K
14:17 2,982.58 2,982.82 2,981.72 2,982.58 4,285.6K
14:18 2,982.33 2,983.07 2,982.07 2,982.65 5,330.3K
14:19 2,982.32 2,983.63 2,982.31 2,982.59 4,382.5K
14:20 2,982.78 2,983.54 2,982.60 2,983.07 4,614.4K
14:21 2,982.49 2,982.56 2,981.65 2,981.70 4,614.2K
14:22 2,981.73 2,982.40 2,981.33 2,981.94 4,522.9K
14:23 2,982.08 2,983.57 2,981.86 2,983.10 5,899.4K
14:24 2,983.31 2,984.63 2,983.30 2,984.25 5,278.2K
14:25 2,983.87 2,984.27 2,983.26 2,983.41 5,700.0K
14:26 2,983.67 2,983.67 2,982.06 2,982.84 4,483.0K
14:27 2,982.86 2,983.28 2,982.35 2,982.43 3,916.7K
14:28 2,982.54 2,983.57 2,982.53 2,983.38 6,162.0K
14:29 2,983.38 2,985.70 2,983.38 2,985.70 20,133.9K
14:30 2,985.34 2,986.06 2,985.22 2,985.22 5,199.0K
14:31 2,985.50 2,985.70 2,985.11 2,985.52 3,537.7K
14:32 2,985.48 2,986.14 2,984.48 2,984.85 3,406.7K
14:33 2,985.01 2,985.46 2,984.42 2,985.42 8,368.6K
14:34 2,985.50 2,986.41 2,985.21 2,985.62 12,376.5K
14:35 2,985.28 2,986.52 2,985.28 2,986.00 11,381.1K
14:36 2,986.47 2,986.47 2,985.19 2,985.23 9,222.3K
14:37 2,984.72 2,985.16 2,984.14 2,984.67 6,175.7K
14:38 2,984.50 2,984.73 2,983.66 2,984.20 5,093.1K
14:39 2,983.45 2,983.91 2,983.04 2,983.91 4,914.8K
14:40 2,983.43 2,983.56 2,982.00 2,982.31 8,320.7K
14:41 2,981.84 2,982.45 2,981.20 2,981.58 5,447.2K
14:42 2,981.04 2,982.22 2,981.04 2,981.89 4,409.6K
14:43 2,982.01 2,982.32 2,981.45 2,981.59 2,702.0K
14:44 2,981.94 2,982.36 2,981.34 2,981.34 6,164.1K
14:45 2,981.79 2,981.80 2,980.57 2,980.57 5,131.2K
14:46 2,981.45 2,982.12 2,981.20 2,981.20 10,609.5K
14:47 2,981.36 2,981.62 2,980.63 2,981.23 8,724.0K
14:48 2,981.85 2,982.42 2,981.33 2,981.33 9,945.5K
14:49 2,981.03 2,982.84 2,981.03 2,982.23 5,585.1K
14:50 2,981.88 2,982.64 2,981.88 2,982.64 4,753.1K
14:51 2,982.20 2,983.19 2,982.17 2,982.17 6,619.2K
14:52 2,982.36 2,983.12 2,981.95 2,982.00 12,175.3K
14:53 2,982.44 2,982.86 2,982.00 2,982.03 6,432.8K
14:54 2,982.31 2,982.51 2,981.78 2,981.78 7,917.1K
14:55 2,981.62 2,982.49 2,980.88 2,980.88 6,349.1K
14:56 2,981.21 2,981.83 2,980.80 2,981.25 3,863.7K
14:57 2,980.74 2,981.33 2,980.39 2,980.39 9,029.9K
14:58 2,980.67 2,980.90 2,980.46 2,980.61 21,664.8K
14:59 2,981.04 2,981.45 2,980.67 2,981.06 7,209.3K
15:00 2,981.55 2,981.94 2,980.59 2,981.72 4,377.4K
15:01 2,981.97 2,982.72 2,981.87 2,982.56 7,887.7K
15:02 2,982.53 2,983.49 2,982.10 2,983.49 7,009.4K
15:03 2,983.18 2,985.01 2,983.18 2,984.71 5,272.4K
15:04 2,984.61 2,986.34 2,984.60 2,985.63 5,116.1K
15:05 2,986.40 2,987.25 2,986.40 2,986.57 11,929.5K
15:06 2,985.94 2,985.94 2,983.83 2,984.00 5,860.6K
15:07 2,983.96 2,983.96 2,983.09 2,983.24 6,108.5K
15:08 2,983.01 2,983.63 2,982.75 2,983.46 5,734.1K
15:09 2,983.84 2,984.53 2,982.91 2,982.91 4,493.0K
15:10 2,983.14 2,983.54 2,982.35 2,983.54 15,556.4K
15:11 2,983.41 2,983.99 2,983.31 2,983.99 4,056.6K
15:12 2,984.80 2,985.99 2,984.25 2,985.55 6,731.7K
15:13 2,986.18 2,986.18 2,984.68 2,984.89 4,777.2K
15:14 2,985.01 2,986.22 2,984.34 2,986.22 4,439.6K
15:15 2,985.47 2,987.30 2,985.34 2,986.58 7,100.5K
15:16 2,986.94 2,987.69 2,986.67 2,987.26 6,984.5K
15:17 2,987.25 2,987.97 2,987.25 2,987.58 4,322.5K
15:18 2,987.86 2,988.19 2,987.13 2,987.57 4,987.0K
15:19 2,987.63 2,987.79 2,987.16 2,987.40 3,763.1K
15:20 2,987.94 2,989.93 2,987.16 2,989.93 8,444.2K
15:21 2,990.68 2,992.54 2,990.68 2,992.25 11,416.2K
15:22 2,991.99 2,993.52 2,991.99 2,993.23 6,853.7K
15:23 2,993.37 2,993.37 2,991.65 2,992.28 6,691.1K
15:24 2,992.61 2,993.19 2,991.92 2,992.23 6,173.6K
15:25 2,992.07 2,992.42 2,991.68 2,992.16 3,410.4K
15:26 2,992.35 2,992.35 2,991.64 2,991.64 5,105.2K
15:27 2,992.11 2,993.89 2,992.11 2,993.43 4,898.5K
15:28 2,993.24 2,993.40 2,992.29 2,992.32 6,744.0K
15:29 2,992.75 2,992.75 2,991.37 2,991.65 5,050.6K
15:30 2,992.07 2,994.14 2,991.83 2,994.14 6,215.1K
15:31 2,994.39 2,994.61 2,994.13 2,994.50 7,505.5K
15:32 2,994.08 2,995.36 2,994.08 2,995.36 6,590.3K
15:33 2,994.85 2,995.66 2,994.85 2,995.20 12,789.1K
15:34 2,995.22 2,997.79 2,995.22 2,997.31 14,509.1K
15:35 2,996.38 2,997.91 2,996.38 2,997.27 11,536.2K
15:36 2,996.92 2,998.51 2,996.92 2,997.27 7,154.1K
15:37 2,997.54 2,997.54 2,995.53 2,996.01 9,051.7K
15:38 2,996.22 2,996.99 2,995.53 2,996.99 5,662.8K
15:39 2,996.51 2,997.91 2,996.45 2,997.91 5,383.2K
15:40 2,997.37 2,997.76 2,997.06 2,997.71 6,159.8K
15:41 2,997.71 2,998.43 2,996.89 2,996.89 7,909.2K
15:42 2,996.48 2,997.02 2,996.21 2,996.59 10,286.1K
15:43 2,995.88 2,996.42 2,995.39 2,996.12 9,571.0K
15:44 2,996.49 2,996.88 2,995.73 2,996.88 5,386.9K
15:45 2,996.44 2,996.86 2,995.80 2,996.71 10,917.2K
15:46 2,996.41 2,996.93 2,996.26 2,996.45 10,004.3K
15:47 2,996.40 2,996.70 2,996.09 2,996.52 12,506.9K
15:48 2,995.70 2,996.70 2,995.70 2,996.69 10,411.5K
15:49 2,996.26 2,996.74 2,995.26 2,995.26 9,550.5K
15:50 2,995.38 2,996.66 2,995.14 2,996.00 14,456.8K
15:51 2,996.57 2,996.68 2,995.48 2,995.81 8,744.0K
15:52 2,995.80 2,996.13 2,995.32 2,995.99 6,910.2K
15:53 2,995.43 2,996.64 2,995.43 2,996.11 9,239.8K
15:54 2,996.17 2,996.33 2,995.37 2,996.22 10,509.8K
15:55 2,995.85 2,995.85 2,994.54 2,994.90 10,802.4K
15:56 2,995.11 2,995.50 2,994.65 2,995.29 9,988.4K
15:57 2,995.12 2,995.42 2,994.35 2,995.20 12,581.2K
15:58 2,995.03 2,996.19 2,994.65 2,995.27 10,969.9K
15:59 2,995.81 2,998.23 2,994.74 2,998.23 112,077.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available