CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,283.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,046.18 3,046.37 3,043.67 3,044.37 56,676.7K
09:31 3,045.28 3,046.04 3,043.51 3,045.91 23,893.8K
09:32 3,046.47 3,049.66 3,046.00 3,049.50 26,736.5K
09:33 3,049.45 3,049.78 3,045.45 3,045.45 15,047.9K
09:34 3,044.20 3,046.72 3,044.11 3,046.72 15,416.7K
09:35 3,045.94 3,048.58 3,045.94 3,046.70 11,889.0K
09:36 3,046.56 3,046.56 3,045.17 3,045.69 11,498.8K
09:37 3,045.99 3,047.13 3,044.69 3,045.50 10,929.1K
09:38 3,046.31 3,047.74 3,046.31 3,047.49 9,210.1K
09:39 3,047.83 3,048.98 3,047.02 3,047.27 8,686.4K
09:40 3,046.65 3,047.95 3,046.25 3,047.95 8,681.2K
09:41 3,048.81 3,050.94 3,048.81 3,050.40 12,600.7K
09:42 3,050.15 3,051.10 3,049.51 3,051.06 10,536.1K
09:43 3,051.58 3,053.79 3,051.58 3,052.91 8,678.8K
09:44 3,053.05 3,053.23 3,052.14 3,053.23 6,893.0K
09:45 3,053.20 3,053.20 3,047.03 3,049.10 12,783.8K
09:46 3,049.93 3,050.84 3,049.67 3,050.84 8,492.2K
09:47 3,050.23 3,051.37 3,049.03 3,049.03 6,945.1K
09:48 3,048.66 3,049.93 3,048.26 3,049.53 14,599.2K
09:49 3,049.68 3,049.68 3,048.76 3,049.09 12,125.8K
09:50 3,049.21 3,049.94 3,049.21 3,049.74 6,749.8K
09:51 3,049.43 3,049.76 3,048.63 3,048.81 5,980.4K
09:52 3,048.91 3,049.43 3,047.62 3,047.97 6,336.6K
09:53 3,047.69 3,049.51 3,047.69 3,049.01 5,628.7K
09:54 3,048.91 3,051.17 3,048.51 3,051.17 7,044.2K
09:55 3,050.93 3,052.30 3,050.93 3,051.26 6,199.8K
09:56 3,051.20 3,052.06 3,050.73 3,051.47 4,871.2K
09:57 3,051.36 3,052.31 3,049.75 3,049.75 10,996.0K
09:58 3,049.73 3,051.03 3,048.95 3,050.95 8,633.8K
09:59 3,051.02 3,052.04 3,050.90 3,051.80 4,769.6K
10:00 3,052.36 3,055.22 3,051.90 3,054.32 6,481.4K
10:01 3,054.15 3,055.16 3,054.15 3,054.49 5,373.6K
10:02 3,054.86 3,055.29 3,053.97 3,054.98 7,743.1K
10:03 3,054.63 3,056.27 3,054.63 3,055.59 20,465.1K
10:04 3,055.62 3,057.12 3,055.44 3,056.06 7,180.2K
10:05 3,055.98 3,058.61 3,055.98 3,058.45 5,163.1K
10:06 3,058.50 3,058.50 3,057.41 3,057.62 9,461.9K
10:07 3,057.78 3,057.78 3,056.32 3,057.76 4,802.3K
10:08 3,057.83 3,058.36 3,057.50 3,057.88 5,601.6K
10:09 3,057.78 3,059.03 3,057.78 3,058.73 6,232.7K
10:10 3,058.42 3,060.01 3,058.42 3,059.84 5,945.2K
10:11 3,060.68 3,061.02 3,059.91 3,061.02 6,930.8K
10:12 3,060.51 3,060.55 3,058.64 3,059.03 4,895.1K
10:13 3,058.88 3,058.88 3,056.47 3,056.94 9,078.2K
10:14 3,057.35 3,057.65 3,056.66 3,057.13 4,845.7K
10:15 3,056.92 3,058.57 3,056.62 3,058.30 8,753.3K
10:16 3,057.76 3,058.43 3,057.48 3,058.00 4,975.1K
10:17 3,057.90 3,057.90 3,053.99 3,054.20 9,231.4K
10:18 3,054.98 3,055.37 3,054.38 3,054.76 3,807.8K
10:19 3,055.49 3,057.77 3,055.49 3,057.62 5,982.7K
10:20 3,057.17 3,057.46 3,056.75 3,056.90 4,341.8K
10:21 3,056.00 3,056.67 3,055.80 3,056.25 7,507.2K
10:22 3,056.05 3,056.33 3,055.17 3,056.33 4,396.5K
10:23 3,056.28 3,057.26 3,055.05 3,055.63 7,504.6K
10:24 3,055.91 3,055.91 3,054.94 3,054.94 3,704.9K
10:25 3,054.68 3,054.68 3,053.93 3,053.98 3,525.2K
10:26 3,053.35 3,053.35 3,050.80 3,050.92 5,684.6K
10:27 3,051.48 3,053.91 3,051.13 3,053.91 5,850.6K
10:28 3,054.21 3,055.11 3,054.10 3,055.02 4,405.8K
10:29 3,054.76 3,054.96 3,054.37 3,054.67 6,076.0K
10:30 3,054.78 3,054.87 3,053.90 3,054.29 4,696.2K
10:31 3,054.29 3,055.20 3,052.80 3,052.80 5,116.6K
10:32 3,052.25 3,052.73 3,050.03 3,050.03 9,728.2K
10:33 3,050.26 3,052.87 3,049.72 3,052.87 6,590.4K
10:34 3,052.39 3,052.56 3,051.52 3,051.82 7,921.5K
10:35 3,051.98 3,052.21 3,051.15 3,051.75 3,025.9K
10:36 3,051.82 3,052.94 3,051.82 3,052.09 3,830.3K
10:37 3,052.63 3,053.91 3,052.46 3,053.49 6,756.7K
10:38 3,053.87 3,053.87 3,051.31 3,051.31 7,327.8K
10:39 3,051.84 3,051.84 3,051.02 3,051.66 4,208.6K
10:40 3,051.44 3,052.24 3,051.44 3,052.24 2,652.5K
10:41 3,051.80 3,053.18 3,051.45 3,053.13 4,891.4K
10:42 3,052.97 3,052.97 3,052.12 3,052.12 4,801.5K
10:43 3,052.70 3,054.71 3,052.40 3,054.71 4,509.2K
10:44 3,054.64 3,055.11 3,054.41 3,054.78 3,031.3K
10:45 3,054.93 3,055.79 3,054.90 3,055.61 5,307.5K
10:46 3,055.52 3,056.21 3,055.28 3,055.77 4,621.5K
10:47 3,055.63 3,055.69 3,054.20 3,054.79 2,853.5K
10:48 3,055.08 3,056.59 3,055.08 3,056.24 4,105.5K
10:49 3,055.94 3,056.31 3,055.64 3,055.71 7,031.3K
10:50 3,055.70 3,057.69 3,055.70 3,057.09 4,307.7K
10:51 3,056.97 3,057.78 3,056.06 3,057.07 4,618.1K
10:52 3,057.59 3,057.59 3,056.45 3,056.95 5,796.1K
10:53 3,056.45 3,056.87 3,055.92 3,056.10 2,444.9K
10:54 3,056.31 3,056.79 3,055.74 3,056.21 3,026.8K
10:55 3,056.22 3,056.22 3,054.10 3,054.22 3,367.1K
10:56 3,054.35 3,054.35 3,053.86 3,053.95 3,083.0K
10:57 3,053.67 3,054.95 3,052.91 3,054.95 5,672.8K
10:58 3,055.08 3,055.41 3,054.92 3,054.92 2,716.1K
10:59 3,055.54 3,055.95 3,055.32 3,055.68 8,714.0K
11:00 3,055.60 3,055.92 3,054.92 3,055.02 5,645.0K
11:01 3,055.48 3,055.48 3,054.33 3,054.44 6,046.6K
11:02 3,054.28 3,054.56 3,053.41 3,053.87 2,844.8K
11:03 3,053.61 3,055.54 3,053.16 3,055.18 3,718.4K
11:04 3,056.22 3,056.22 3,053.91 3,053.91 2,850.7K
11:05 3,053.75 3,054.77 3,053.75 3,054.44 3,994.7K
11:06 3,054.47 3,054.73 3,053.61 3,054.57 2,703.3K
11:07 3,054.47 3,056.60 3,054.47 3,056.25 2,428.1K
11:08 3,055.77 3,056.51 3,055.58 3,056.15 3,432.3K
11:09 3,056.13 3,056.49 3,055.60 3,056.25 3,102.1K
11:10 3,055.10 3,055.97 3,054.43 3,054.43 3,077.8K
11:11 3,054.18 3,055.14 3,054.18 3,055.14 2,154.8K
11:12 3,055.35 3,056.81 3,055.35 3,056.71 5,164.1K
11:13 3,056.79 3,057.24 3,056.60 3,056.91 3,483.4K
11:14 3,057.30 3,057.97 3,057.29 3,057.97 3,925.2K
11:15 3,057.29 3,060.19 3,057.29 3,060.16 5,727.5K
11:16 3,060.99 3,061.80 3,060.89 3,061.27 5,040.7K
11:17 3,061.48 3,062.94 3,061.48 3,062.90 7,216.9K
11:18 3,062.82 3,063.27 3,062.20 3,063.09 7,551.3K
11:19 3,063.23 3,063.23 3,062.09 3,062.09 3,622.9K
11:20 3,062.76 3,064.89 3,062.76 3,063.97 5,759.7K
11:21 3,064.38 3,064.77 3,063.22 3,063.39 5,114.9K
11:22 3,063.24 3,063.73 3,061.38 3,061.38 2,969.2K
11:23 3,061.60 3,061.89 3,061.14 3,061.49 5,511.9K
11:24 3,060.43 3,061.34 3,060.18 3,061.34 3,724.9K
11:25 3,060.66 3,062.62 3,060.40 3,062.03 3,308.9K
11:26 3,061.64 3,062.52 3,061.64 3,061.71 9,833.5K
11:27 3,061.08 3,062.89 3,061.08 3,062.82 6,557.6K
11:28 3,062.54 3,062.94 3,061.83 3,062.49 4,157.1K
11:29 3,062.30 3,063.79 3,062.30 3,063.00 3,834.9K
11:30 3,063.22 3,063.22 3,061.65 3,062.00 2,626.4K
11:31 3,061.83 3,061.87 3,060.50 3,060.93 5,645.9K
11:32 3,060.53 3,060.89 3,059.34 3,059.59 3,919.4K
11:33 3,059.48 3,061.12 3,059.34 3,061.12 4,304.9K
11:34 3,061.08 3,061.93 3,060.71 3,061.93 2,983.1K
11:35 3,061.38 3,061.88 3,061.05 3,061.63 2,378.6K
11:36 3,061.73 3,062.12 3,061.45 3,061.72 2,196.2K
11:37 3,061.98 3,062.33 3,061.71 3,062.15 3,075.1K
11:38 3,062.00 3,062.44 3,061.54 3,061.95 14,117.7K
11:39 3,061.14 3,062.15 3,061.14 3,061.68 2,219.2K
11:40 3,061.90 3,062.13 3,060.92 3,060.92 2,184.3K
11:41 3,061.35 3,062.22 3,061.35 3,062.20 3,935.5K
11:42 3,062.21 3,063.66 3,062.21 3,063.29 3,689.1K
11:43 3,062.61 3,063.02 3,061.22 3,061.22 2,419.5K
11:44 3,060.88 3,062.63 3,060.88 3,061.41 2,687.7K
11:45 3,061.32 3,061.48 3,060.56 3,061.30 2,495.1K
11:46 3,061.06 3,061.24 3,060.58 3,061.00 2,514.6K
11:47 3,061.11 3,061.11 3,060.38 3,060.64 2,367.2K
11:48 3,060.37 3,060.87 3,059.85 3,060.14 4,456.0K
11:49 3,060.28 3,060.28 3,058.64 3,059.45 7,491.1K
11:50 3,059.39 3,059.53 3,058.49 3,059.53 4,771.6K
11:51 3,059.59 3,060.50 3,059.04 3,060.50 4,291.8K
11:52 3,060.38 3,060.44 3,059.84 3,059.88 3,310.0K
11:53 3,060.27 3,060.27 3,059.82 3,060.17 3,676.4K
11:54 3,059.70 3,059.95 3,058.88 3,059.31 1,561.6K
11:55 3,059.13 3,059.89 3,058.77 3,059.89 1,682.4K
11:56 3,059.27 3,059.38 3,058.33 3,058.33 3,099.6K
11:57 3,058.78 3,058.99 3,057.70 3,057.99 1,524.3K
11:58 3,058.66 3,058.83 3,058.13 3,058.39 1,389.5K
11:59 3,058.45 3,059.36 3,058.29 3,059.36 2,284.4K
12:00 3,059.35 3,059.35 3,059.35 3,059.35 33.0K
13:00 3,059.89 3,061.33 3,059.59 3,060.21 18,695.3K
13:01 3,060.61 3,060.71 3,059.67 3,060.25 6,551.9K
13:02 3,060.36 3,061.11 3,060.11 3,060.13 6,500.2K
13:03 3,059.59 3,060.79 3,059.59 3,060.70 3,508.5K
13:04 3,060.69 3,061.82 3,060.00 3,061.82 2,879.2K
13:05 3,061.11 3,061.44 3,060.22 3,061.44 3,972.1K
13:06 3,060.67 3,061.87 3,060.67 3,061.27 3,269.3K
13:07 3,060.81 3,062.81 3,060.81 3,062.65 9,422.9K
13:08 3,062.11 3,063.64 3,061.99 3,063.39 5,040.7K
13:09 3,062.95 3,062.95 3,062.21 3,062.73 5,925.2K
13:10 3,062.05 3,062.13 3,061.42 3,061.42 3,118.9K
13:11 3,061.26 3,062.91 3,061.26 3,062.91 2,941.3K
13:12 3,061.86 3,063.85 3,061.86 3,063.25 4,618.2K
13:13 3,062.83 3,063.03 3,062.44 3,062.83 3,199.2K
13:14 3,062.67 3,062.67 3,061.37 3,061.37 2,705.9K
13:15 3,060.79 3,060.79 3,060.09 3,060.09 3,550.5K
13:16 3,060.77 3,061.34 3,059.97 3,060.80 3,138.0K
13:17 3,061.49 3,062.45 3,061.24 3,061.51 4,129.8K
13:18 3,060.64 3,060.98 3,060.24 3,060.27 5,324.7K
13:19 3,060.47 3,060.47 3,058.30 3,058.53 6,879.7K
13:20 3,058.45 3,058.45 3,057.10 3,057.56 4,974.9K
13:21 3,057.45 3,057.52 3,056.66 3,056.77 4,323.8K
13:22 3,056.87 3,057.08 3,056.07 3,057.00 5,040.1K
13:23 3,056.64 3,057.18 3,056.46 3,056.93 2,819.8K
13:24 3,056.43 3,057.08 3,055.77 3,055.96 2,270.6K
13:25 3,056.57 3,057.34 3,055.62 3,055.62 3,017.3K
13:26 3,055.32 3,057.02 3,055.32 3,057.02 3,040.8K
13:27 3,056.69 3,056.98 3,055.78 3,056.17 2,010.8K
13:28 3,056.87 3,058.72 3,056.75 3,058.55 4,028.5K
13:29 3,058.12 3,058.27 3,056.69 3,057.40 2,865.5K
13:30 3,057.69 3,058.13 3,056.77 3,056.77 3,321.4K
13:31 3,056.65 3,057.61 3,056.13 3,056.24 3,699.1K
13:32 3,056.25 3,057.18 3,055.83 3,056.54 3,209.3K
13:33 3,056.30 3,057.30 3,056.06 3,056.99 3,720.7K
13:34 3,057.48 3,057.64 3,056.99 3,056.99 1,661.9K
13:35 3,056.64 3,056.80 3,056.15 3,056.52 3,157.8K
13:36 3,056.95 3,057.20 3,056.53 3,056.85 8,181.4K
13:37 3,057.02 3,057.02 3,055.95 3,056.56 2,663.7K
13:38 3,056.12 3,056.39 3,055.69 3,056.11 4,279.7K
13:39 3,056.23 3,056.76 3,055.83 3,055.83 2,828.3K
13:40 3,056.21 3,056.21 3,055.40 3,055.46 4,753.7K
13:41 3,055.83 3,057.85 3,055.63 3,057.85 6,458.7K
13:42 3,057.70 3,058.04 3,056.95 3,057.58 3,671.4K
13:43 3,057.83 3,058.56 3,057.54 3,057.54 3,685.0K
13:44 3,057.49 3,057.77 3,056.87 3,057.25 9,389.1K
13:45 3,057.21 3,057.21 3,056.44 3,057.15 3,715.4K
13:46 3,057.59 3,058.80 3,057.59 3,058.53 3,332.9K
13:47 3,058.53 3,059.16 3,058.11 3,059.16 2,350.2K
13:48 3,058.23 3,058.97 3,058.11 3,058.41 3,308.3K
13:49 3,058.52 3,058.89 3,058.00 3,058.62 2,547.9K
13:50 3,058.18 3,058.84 3,058.05 3,058.60 3,136.9K
13:51 3,058.03 3,059.21 3,058.03 3,058.41 2,722.3K
13:52 3,059.34 3,059.34 3,058.54 3,059.24 3,605.1K
13:53 3,058.91 3,059.85 3,058.84 3,058.85 3,094.4K
13:54 3,059.08 3,060.46 3,058.56 3,060.42 6,515.0K
13:55 3,060.85 3,061.79 3,060.67 3,061.79 4,725.2K
13:56 3,061.67 3,061.67 3,059.84 3,059.84 4,556.4K
13:57 3,060.53 3,060.53 3,059.10 3,059.53 2,574.8K
13:58 3,059.44 3,059.93 3,058.99 3,059.72 2,965.1K
13:59 3,059.91 3,059.91 3,058.55 3,059.31 3,057.0K
14:00 3,059.79 3,060.50 3,059.49 3,059.85 2,928.4K
14:01 3,059.32 3,059.86 3,058.34 3,059.20 5,088.3K
14:02 3,058.25 3,059.70 3,058.25 3,059.60 3,150.3K
14:03 3,059.07 3,059.97 3,058.46 3,058.46 2,687.6K
14:04 3,059.08 3,059.26 3,058.46 3,058.46 3,607.7K
14:05 3,058.52 3,058.82 3,057.64 3,057.64 4,612.5K
14:06 3,058.69 3,059.40 3,058.27 3,058.69 4,028.0K
14:07 3,058.12 3,058.14 3,056.37 3,057.12 3,655.9K
14:08 3,057.07 3,057.52 3,056.45 3,056.61 2,649.4K
14:09 3,057.14 3,057.14 3,056.22 3,056.88 1,682.4K
14:10 3,057.08 3,057.08 3,055.96 3,056.12 7,210.1K
14:11 3,055.99 3,055.99 3,054.32 3,054.32 7,445.2K
14:12 3,053.89 3,055.31 3,053.74 3,054.08 3,330.4K
14:13 3,054.52 3,054.52 3,053.34 3,053.80 2,952.2K
14:14 3,054.69 3,055.06 3,054.43 3,054.88 3,740.8K
14:15 3,055.19 3,055.92 3,055.08 3,055.55 2,662.9K
14:16 3,055.90 3,056.26 3,054.29 3,054.61 2,803.7K
14:17 3,054.82 3,055.13 3,054.16 3,054.23 3,412.5K
14:18 3,054.16 3,054.61 3,053.49 3,053.80 4,209.3K
14:19 3,053.18 3,053.59 3,052.61 3,052.79 5,061.2K
14:20 3,052.92 3,053.22 3,049.72 3,049.72 10,535.0K
14:21 3,050.58 3,050.58 3,049.78 3,050.03 13,773.4K
14:22 3,049.48 3,049.48 3,048.19 3,048.54 25,598.9K
14:23 3,048.66 3,048.89 3,047.94 3,048.89 5,263.9K
14:24 3,048.34 3,048.54 3,047.46 3,047.63 3,647.1K
14:25 3,048.03 3,049.13 3,047.67 3,048.92 6,152.7K
14:26 3,049.03 3,050.22 3,049.03 3,049.78 2,857.0K
14:27 3,050.04 3,050.82 3,049.40 3,050.35 3,667.0K
14:28 3,050.87 3,051.27 3,050.44 3,050.48 3,972.7K
14:29 3,050.93 3,051.28 3,049.79 3,050.29 4,155.0K
14:30 3,050.31 3,051.11 3,050.01 3,050.48 2,772.9K
14:31 3,050.63 3,050.63 3,049.13 3,049.31 4,793.0K
14:32 3,049.23 3,049.37 3,048.17 3,049.37 5,980.1K
14:33 3,048.79 3,050.99 3,048.79 3,050.77 10,063.2K
14:34 3,050.40 3,050.40 3,049.67 3,050.26 2,698.3K
14:35 3,049.86 3,050.46 3,049.46 3,049.57 4,006.3K
14:36 3,049.59 3,049.59 3,049.10 3,049.17 4,083.3K
14:37 3,048.96 3,050.01 3,048.78 3,049.65 4,635.2K
14:38 3,049.87 3,050.23 3,049.27 3,050.06 3,306.7K
14:39 3,049.75 3,051.23 3,049.75 3,050.80 4,660.5K
14:40 3,050.41 3,050.66 3,049.85 3,049.85 2,808.5K
14:41 3,050.50 3,050.50 3,048.95 3,048.95 4,362.4K
14:42 3,049.34 3,049.34 3,048.62 3,048.70 4,183.6K
14:43 3,048.52 3,048.78 3,048.25 3,048.26 8,795.3K
14:44 3,048.50 3,048.50 3,046.65 3,046.65 4,746.7K
14:45 3,046.12 3,046.12 3,044.92 3,044.97 8,470.8K
14:46 3,045.41 3,045.41 3,043.95 3,044.00 6,980.7K
14:47 3,043.93 3,045.24 3,043.85 3,044.04 5,007.2K
14:48 3,045.09 3,045.19 3,044.56 3,044.78 3,945.6K
14:49 3,045.13 3,045.24 3,043.84 3,044.52 4,472.0K
14:50 3,043.70 3,043.80 3,041.59 3,042.36 21,769.7K
14:51 3,042.33 3,042.36 3,041.26 3,041.44 12,362.9K
14:52 3,041.50 3,043.03 3,041.12 3,042.83 6,559.5K
14:53 3,042.90 3,044.96 3,042.90 3,044.78 7,435.5K
14:54 3,044.96 3,045.70 3,044.18 3,044.18 3,720.8K
14:55 3,044.03 3,044.24 3,043.14 3,043.14 5,688.1K
14:56 3,043.11 3,043.11 3,041.94 3,042.06 4,094.5K
14:57 3,041.65 3,041.87 3,040.95 3,041.48 6,407.8K
14:58 3,041.21 3,041.29 3,039.31 3,039.31 4,751.5K
14:59 3,039.83 3,040.28 3,039.26 3,040.04 4,474.3K
15:00 3,040.30 3,040.93 3,040.09 3,040.93 4,462.4K
15:01 3,040.56 3,041.13 3,040.20 3,040.49 5,750.3K
15:02 3,040.77 3,041.72 3,040.45 3,041.35 6,638.4K
15:03 3,040.70 3,040.95 3,040.11 3,040.95 6,681.2K
15:04 3,040.85 3,041.86 3,040.49 3,040.72 8,007.2K
15:05 3,040.90 3,041.73 3,040.78 3,041.27 6,206.2K
15:06 3,041.21 3,041.96 3,040.01 3,040.21 11,497.2K
15:07 3,040.21 3,040.21 3,039.18 3,039.34 6,370.6K
15:08 3,039.59 3,039.89 3,038.91 3,039.20 5,571.1K
15:09 3,039.48 3,039.48 3,037.89 3,037.93 6,183.2K
15:10 3,038.81 3,038.81 3,038.02 3,038.03 9,067.7K
15:11 3,037.94 3,037.94 3,035.18 3,035.33 8,095.9K
15:12 3,034.97 3,035.15 3,033.92 3,034.96 4,948.0K
15:13 3,034.92 3,035.42 3,034.47 3,035.19 8,067.6K
15:14 3,035.04 3,035.20 3,034.04 3,034.19 11,801.4K
15:15 3,033.82 3,034.13 3,032.99 3,033.22 5,904.0K
15:16 3,033.05 3,033.05 3,030.78 3,031.38 20,986.4K
15:17 3,030.33 3,033.04 3,030.33 3,032.84 10,907.5K
15:18 3,033.21 3,033.70 3,032.86 3,032.86 4,987.9K
15:19 3,032.26 3,033.16 3,032.17 3,032.59 4,218.2K
15:20 3,032.50 3,034.66 3,032.50 3,034.66 7,266.3K
15:21 3,034.38 3,034.84 3,033.65 3,033.65 5,004.5K
15:22 3,034.01 3,035.07 3,033.49 3,034.81 15,987.2K
15:23 3,035.25 3,035.82 3,034.59 3,034.59 5,243.1K
15:24 3,034.90 3,034.90 3,033.07 3,033.33 6,131.2K
15:25 3,032.77 3,032.77 3,031.30 3,031.68 6,344.3K
15:26 3,030.94 3,031.29 3,030.48 3,031.15 9,220.4K
15:27 3,030.97 3,033.76 3,030.97 3,033.02 5,668.7K
15:28 3,032.99 3,034.49 3,032.60 3,034.43 5,200.7K
15:29 3,034.88 3,034.88 3,033.70 3,033.83 5,383.6K
15:30 3,034.25 3,034.39 3,033.10 3,033.31 5,830.6K
15:31 3,032.95 3,035.03 3,032.95 3,035.03 9,754.8K
15:32 3,035.08 3,035.56 3,034.64 3,035.30 7,869.7K
15:33 3,034.58 3,035.44 3,034.36 3,035.09 6,464.6K
15:34 3,034.48 3,035.92 3,034.48 3,035.22 7,152.2K
15:35 3,036.02 3,036.02 3,034.90 3,035.90 9,778.4K
15:36 3,036.04 3,036.37 3,035.52 3,035.52 12,242.1K
15:37 3,035.70 3,036.01 3,034.83 3,034.83 7,743.5K
15:38 3,034.15 3,034.44 3,032.68 3,033.65 8,631.1K
15:39 3,033.76 3,034.38 3,032.82 3,032.82 6,463.5K
15:40 3,033.00 3,033.12 3,032.48 3,032.97 7,193.1K
15:41 3,033.22 3,033.84 3,032.64 3,033.61 7,582.9K
15:42 3,033.33 3,033.38 3,032.41 3,032.64 10,667.3K
15:43 3,032.29 3,032.74 3,031.77 3,031.88 7,898.0K
15:44 3,032.23 3,032.34 3,030.88 3,031.13 9,026.0K
15:45 3,032.29 3,032.29 3,031.29 3,031.43 11,327.1K
15:46 3,031.55 3,032.71 3,030.98 3,032.38 17,927.8K
15:47 3,032.89 3,033.22 3,032.27 3,032.38 13,800.8K
15:48 3,032.83 3,032.92 3,031.87 3,032.18 8,444.1K
15:49 3,032.18 3,032.93 3,031.92 3,032.00 8,997.3K
15:50 3,032.16 3,032.77 3,031.91 3,032.77 23,541.5K
15:51 3,032.95 3,032.95 3,032.27 3,032.56 11,178.9K
15:52 3,032.78 3,033.71 3,032.31 3,033.03 9,974.9K
15:53 3,032.69 3,033.34 3,032.01 3,032.25 9,720.5K
15:54 3,032.90 3,033.14 3,031.38 3,031.38 8,776.6K
15:55 3,031.62 3,031.62 3,029.94 3,030.29 25,859.5K
15:56 3,030.13 3,030.83 3,029.72 3,029.76 16,505.6K
15:57 3,030.28 3,030.62 3,029.76 3,030.34 15,594.9K
15:58 3,030.47 3,031.44 3,029.80 3,030.83 15,884.1K
15:59 3,030.30 3,031.26 3,030.16 3,030.36 723,719.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available