CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,283.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,039.53 3,039.53 3,035.64 3,037.16 133,542.2K
09:31 3,037.05 3,039.57 3,036.55 3,039.45 34,895.1K
09:32 3,039.59 3,044.20 3,039.59 3,044.20 24,228.6K
09:33 3,044.94 3,044.94 3,043.75 3,044.52 16,898.8K
09:34 3,044.58 3,045.75 3,043.82 3,045.75 15,500.2K
09:35 3,046.30 3,046.30 3,044.44 3,045.35 13,981.5K
09:36 3,044.87 3,047.00 3,044.73 3,044.73 12,933.2K
09:37 3,044.80 3,046.03 3,044.80 3,046.03 23,782.9K
09:38 3,045.16 3,045.16 3,043.56 3,043.75 20,560.4K
09:39 3,042.65 3,044.49 3,042.53 3,042.83 12,311.5K
09:40 3,043.15 3,044.72 3,042.43 3,044.72 12,478.5K
09:41 3,044.42 3,044.92 3,042.81 3,042.81 18,114.0K
09:42 3,043.10 3,043.10 3,041.30 3,041.44 16,531.9K
09:43 3,040.75 3,041.03 3,038.61 3,039.49 11,508.6K
09:44 3,039.22 3,042.48 3,039.22 3,042.48 8,064.5K
09:45 3,041.84 3,042.47 3,039.93 3,040.18 25,298.7K
09:46 3,040.49 3,042.56 3,040.49 3,042.31 11,175.2K
09:47 3,041.63 3,044.64 3,041.63 3,044.01 8,526.4K
09:48 3,044.19 3,044.24 3,042.06 3,042.28 7,808.1K
09:49 3,042.43 3,044.35 3,042.30 3,044.35 11,650.2K
09:50 3,044.52 3,045.14 3,043.95 3,044.66 7,399.1K
09:51 3,044.46 3,044.84 3,041.46 3,041.46 9,788.7K
09:52 3,041.12 3,041.75 3,039.91 3,039.91 9,682.6K
09:53 3,039.26 3,039.99 3,038.59 3,038.87 5,492.2K
09:54 3,037.71 3,040.44 3,037.71 3,040.44 6,232.8K
09:55 3,040.34 3,041.37 3,040.28 3,041.37 5,541.4K
09:56 3,040.13 3,040.46 3,038.19 3,039.48 9,076.7K
09:57 3,039.01 3,039.63 3,036.81 3,036.81 7,815.2K
09:58 3,037.15 3,037.15 3,035.29 3,036.06 11,971.6K
09:59 3,036.82 3,039.69 3,036.82 3,039.58 10,054.0K
10:00 3,038.96 3,039.78 3,038.36 3,038.59 14,169.6K
10:01 3,038.48 3,038.48 3,036.99 3,037.89 9,073.2K
10:02 3,038.35 3,040.09 3,038.35 3,040.09 8,810.7K
10:03 3,040.05 3,040.05 3,038.63 3,039.18 17,330.2K
10:04 3,039.28 3,039.59 3,038.34 3,038.54 5,891.4K
10:05 3,037.57 3,038.52 3,037.44 3,038.24 12,122.7K
10:06 3,037.80 3,039.23 3,037.80 3,038.98 9,116.2K
10:07 3,039.73 3,040.41 3,039.55 3,039.72 8,836.1K
10:08 3,039.48 3,039.89 3,039.00 3,039.00 7,397.0K
10:09 3,039.69 3,042.79 3,039.69 3,042.77 8,024.8K
10:10 3,042.30 3,042.97 3,041.98 3,042.12 7,249.5K
10:11 3,041.78 3,041.78 3,039.44 3,039.64 10,033.3K
10:12 3,039.98 3,041.09 3,039.74 3,040.88 6,040.7K
10:13 3,041.09 3,041.09 3,040.16 3,040.16 7,511.9K
10:14 3,040.03 3,040.94 3,038.68 3,038.74 5,842.9K
10:15 3,038.57 3,039.70 3,038.29 3,039.01 7,099.4K
10:16 3,038.96 3,039.88 3,038.42 3,038.66 7,860.0K
10:17 3,038.32 3,040.43 3,038.32 3,040.05 8,056.2K
10:18 3,040.85 3,040.85 3,039.36 3,039.42 10,308.2K
10:19 3,039.72 3,039.72 3,038.85 3,039.59 4,348.4K
10:20 3,039.56 3,039.56 3,038.53 3,039.26 5,024.6K
10:21 3,038.86 3,039.72 3,038.10 3,039.08 6,673.2K
10:22 3,039.04 3,039.04 3,037.62 3,038.42 5,689.8K
10:23 3,039.32 3,040.69 3,039.32 3,040.69 12,341.5K
10:24 3,040.71 3,040.71 3,038.13 3,038.13 5,525.7K
10:25 3,038.12 3,039.62 3,038.04 3,039.47 5,846.9K
10:26 3,039.45 3,039.91 3,038.02 3,038.02 8,066.0K
10:27 3,037.48 3,039.20 3,037.11 3,038.81 6,082.6K
10:28 3,038.24 3,040.36 3,038.24 3,040.36 5,031.4K
10:29 3,040.22 3,040.22 3,037.76 3,037.76 8,047.4K
10:30 3,037.43 3,038.53 3,037.30 3,037.30 4,748.3K
10:31 3,037.43 3,039.22 3,037.25 3,038.98 6,699.0K
10:32 3,038.77 3,038.90 3,035.76 3,035.76 7,226.0K
10:33 3,035.49 3,035.49 3,032.72 3,032.72 6,167.3K
10:34 3,033.21 3,033.21 3,029.44 3,029.44 17,213.0K
10:35 3,029.21 3,030.03 3,028.81 3,029.40 8,688.7K
10:36 3,028.98 3,030.07 3,028.94 3,030.07 5,722.3K
10:37 3,029.59 3,031.69 3,029.59 3,031.69 5,477.5K
10:38 3,031.44 3,032.51 3,031.26 3,031.26 8,666.7K
10:39 3,031.43 3,032.47 3,031.35 3,032.28 8,640.5K
10:40 3,031.45 3,031.53 3,029.56 3,029.56 6,273.5K
10:41 3,029.41 3,029.41 3,025.42 3,025.89 14,746.8K
10:42 3,025.90 3,026.50 3,024.56 3,024.72 11,986.5K
10:43 3,024.45 3,024.90 3,023.67 3,024.23 7,974.9K
10:44 3,023.96 3,025.58 3,023.96 3,025.58 6,701.3K
10:45 3,025.65 3,026.01 3,024.52 3,024.52 8,224.1K
10:46 3,025.00 3,026.29 3,024.60 3,025.30 4,798.2K
10:47 3,025.59 3,027.34 3,025.35 3,026.05 7,294.7K
10:48 3,026.70 3,027.00 3,025.54 3,025.75 4,754.4K
10:49 3,025.42 3,026.72 3,024.65 3,026.17 4,266.4K
10:50 3,025.92 3,026.70 3,025.74 3,026.14 3,757.3K
10:51 3,026.98 3,026.98 3,024.81 3,025.25 6,861.7K
10:52 3,025.78 3,025.78 3,023.94 3,024.23 3,949.0K
10:53 3,024.54 3,026.52 3,024.54 3,026.52 3,632.0K
10:54 3,026.69 3,027.41 3,026.43 3,026.75 8,030.8K
10:55 3,026.97 3,028.08 3,025.99 3,028.08 3,860.7K
10:56 3,027.72 3,030.94 3,027.72 3,030.86 3,672.1K
10:57 3,031.09 3,031.09 3,029.96 3,030.57 3,568.7K
10:58 3,030.71 3,031.40 3,030.37 3,030.75 3,543.9K
10:59 3,031.30 3,032.35 3,031.24 3,031.24 4,310.6K
11:00 3,031.15 3,034.12 3,030.84 3,034.12 6,132.5K
11:01 3,034.01 3,034.53 3,033.38 3,033.77 4,423.7K
11:02 3,033.42 3,034.85 3,033.18 3,034.85 9,388.7K
11:03 3,034.38 3,036.08 3,034.38 3,035.47 7,848.1K
11:04 3,034.96 3,037.59 3,034.96 3,037.59 7,523.6K
11:05 3,037.22 3,037.41 3,036.19 3,036.86 9,190.5K
11:06 3,036.86 3,038.31 3,036.56 3,037.23 11,215.2K
11:07 3,036.75 3,036.75 3,035.14 3,035.14 7,394.4K
11:08 3,035.36 3,036.39 3,034.17 3,034.39 10,574.7K
11:09 3,033.83 3,034.54 3,032.11 3,032.11 4,661.5K
11:10 3,032.73 3,034.07 3,032.73 3,033.53 7,361.4K
11:11 3,033.60 3,035.40 3,033.45 3,035.40 4,496.1K
11:12 3,034.79 3,035.44 3,033.75 3,033.75 4,843.4K
11:13 3,035.22 3,035.51 3,034.43 3,035.22 4,096.1K
11:14 3,034.89 3,035.29 3,033.50 3,033.83 5,067.0K
11:15 3,034.29 3,034.29 3,033.43 3,033.78 3,997.6K
11:16 3,033.72 3,033.72 3,031.76 3,032.31 6,368.3K
11:17 3,031.81 3,031.81 3,028.75 3,028.75 15,213.4K
11:18 3,028.98 3,031.40 3,028.98 3,031.40 5,303.3K
11:19 3,032.68 3,033.48 3,030.90 3,031.90 5,135.6K
11:20 3,031.11 3,031.11 3,030.17 3,031.00 3,393.5K
11:21 3,030.59 3,031.20 3,030.38 3,031.05 4,343.7K
11:22 3,030.87 3,030.87 3,026.12 3,026.12 7,687.2K
11:23 3,025.87 3,025.87 3,024.22 3,025.09 9,751.8K
11:24 3,025.43 3,026.96 3,025.35 3,026.59 3,261.2K
11:25 3,026.51 3,029.02 3,026.49 3,028.30 8,173.4K
11:26 3,028.76 3,028.76 3,027.70 3,027.70 4,410.2K
11:27 3,026.45 3,027.64 3,026.29 3,027.64 8,561.4K
11:28 3,027.69 3,028.40 3,027.63 3,028.33 2,883.7K
11:29 3,027.77 3,029.77 3,027.77 3,029.77 2,926.8K
11:30 3,028.91 3,030.03 3,028.91 3,029.85 2,705.3K
11:31 3,029.28 3,030.51 3,029.28 3,030.23 2,011.4K
11:32 3,030.25 3,031.26 3,030.25 3,031.12 2,324.0K
11:33 3,031.16 3,031.16 3,028.91 3,029.14 2,051.3K
11:34 3,029.29 3,030.79 3,029.15 3,030.79 1,744.0K
11:35 3,030.92 3,031.24 3,030.50 3,031.11 3,877.7K
11:36 3,030.64 3,031.33 3,030.42 3,030.49 1,891.5K
11:37 3,030.56 3,030.56 3,029.66 3,029.66 2,507.4K
11:38 3,029.74 3,030.10 3,029.13 3,029.30 4,255.9K
11:39 3,029.74 3,029.74 3,028.79 3,028.79 1,990.1K
11:40 3,028.92 3,029.18 3,028.37 3,029.12 2,821.9K
11:41 3,029.25 3,029.25 3,028.21 3,028.25 5,382.4K
11:42 3,028.44 3,028.83 3,027.27 3,028.22 2,197.2K
11:43 3,028.27 3,029.36 3,028.26 3,028.89 3,240.7K
11:44 3,029.05 3,029.43 3,028.92 3,029.43 1,937.9K
11:45 3,029.28 3,029.31 3,028.27 3,028.32 4,174.6K
11:46 3,028.56 3,028.88 3,027.82 3,028.43 2,479.7K
11:47 3,028.17 3,028.42 3,027.54 3,027.91 2,091.6K
11:48 3,027.36 3,029.02 3,027.36 3,028.66 2,612.8K
11:49 3,029.33 3,029.86 3,028.93 3,029.86 2,236.3K
11:50 3,029.62 3,030.23 3,028.96 3,028.96 1,784.1K
11:51 3,029.28 3,029.88 3,028.56 3,029.06 2,143.3K
11:52 3,028.55 3,029.16 3,028.18 3,028.18 1,291.4K
11:53 3,028.03 3,029.41 3,028.03 3,029.17 2,901.1K
11:54 3,029.68 3,029.68 3,028.48 3,029.27 2,547.4K
11:55 3,029.21 3,030.15 3,028.98 3,030.15 2,178.8K
11:56 3,030.04 3,030.80 3,030.04 3,030.42 5,122.1K
11:57 3,030.12 3,031.23 3,030.12 3,031.14 2,092.3K
11:58 3,031.85 3,031.85 3,030.93 3,031.19 2,145.7K
11:59 3,030.96 3,032.02 3,030.96 3,032.02 5,000.8K
12:00 3,031.70 3,031.70 3,031.70 3,031.70 113.9K
13:00 3,031.54 3,031.54 3,029.87 3,029.87 27,609.9K
13:01 3,029.54 3,032.13 3,029.54 3,031.87 19,186.4K
13:02 3,031.84 3,031.84 3,030.15 3,031.62 13,931.3K
13:03 3,032.04 3,033.33 3,032.04 3,032.64 7,453.3K
13:04 3,032.84 3,033.93 3,032.79 3,033.93 5,273.5K
13:05 3,034.21 3,034.21 3,029.92 3,030.38 8,523.0K
13:06 3,029.53 3,029.66 3,027.21 3,027.29 9,835.7K
13:07 3,027.49 3,028.19 3,026.05 3,026.09 26,611.7K
13:08 3,025.46 3,025.59 3,023.65 3,023.67 11,643.9K
13:09 3,023.49 3,023.52 3,020.38 3,020.38 13,834.6K
13:10 3,021.18 3,021.25 3,018.45 3,018.45 9,967.5K
13:11 3,018.07 3,019.26 3,018.07 3,018.43 5,398.3K
13:12 3,018.63 3,020.54 3,018.63 3,019.95 7,625.6K
13:13 3,020.24 3,020.66 3,018.63 3,019.32 4,497.0K
13:14 3,018.81 3,018.94 3,017.00 3,017.55 4,246.6K
13:15 3,018.24 3,018.89 3,018.13 3,018.57 4,872.1K
13:16 3,018.64 3,018.83 3,017.61 3,018.83 7,066.5K
13:17 3,018.44 3,019.59 3,017.76 3,019.59 4,285.4K
13:18 3,020.13 3,021.03 3,019.25 3,020.82 6,680.2K
13:19 3,020.96 3,020.96 3,018.95 3,019.39 4,312.7K
13:20 3,020.44 3,022.20 3,020.44 3,022.20 4,678.1K
13:21 3,022.13 3,022.19 3,021.64 3,021.76 5,568.3K
13:22 3,021.57 3,022.25 3,020.77 3,021.30 6,163.5K
13:23 3,020.95 3,020.95 3,018.92 3,019.28 7,455.8K
13:24 3,018.71 3,019.93 3,018.71 3,019.41 3,877.9K
13:25 3,019.47 3,020.43 3,019.47 3,019.90 3,435.6K
13:26 3,019.82 3,019.82 3,018.85 3,019.22 3,173.3K
13:27 3,019.61 3,019.61 3,017.87 3,017.93 13,098.4K
13:28 3,017.56 3,018.50 3,017.37 3,018.19 12,386.3K
13:29 3,018.16 3,018.16 3,016.88 3,017.52 5,421.4K
13:30 3,017.23 3,019.12 3,017.23 3,017.93 4,804.5K
13:31 3,017.59 3,018.14 3,017.43 3,018.14 5,892.5K
13:32 3,017.49 3,017.66 3,014.79 3,014.79 7,992.2K
13:33 3,015.57 3,016.65 3,014.94 3,016.65 14,127.8K
13:34 3,016.90 3,018.57 3,016.54 3,018.34 6,430.4K
13:35 3,018.86 3,019.04 3,017.68 3,017.68 4,818.1K
13:36 3,018.30 3,018.30 3,015.83 3,015.83 7,101.2K
13:37 3,015.74 3,017.43 3,015.74 3,017.06 4,813.0K
13:38 3,016.93 3,016.93 3,013.64 3,013.79 14,539.2K
13:39 3,013.97 3,014.21 3,013.47 3,013.97 6,034.4K
13:40 3,013.53 3,013.75 3,012.17 3,013.38 4,083.4K
13:41 3,013.69 3,015.54 3,013.54 3,015.54 6,282.7K
13:42 3,015.48 3,015.98 3,015.07 3,015.96 4,029.1K
13:43 3,015.70 3,015.70 3,013.37 3,013.43 6,685.0K
13:44 3,013.45 3,013.45 3,011.90 3,011.90 6,594.1K
13:45 3,012.30 3,012.30 3,010.29 3,010.83 7,787.6K
13:46 3,010.50 3,012.31 3,010.50 3,012.31 13,272.9K
13:47 3,012.03 3,012.03 3,009.69 3,009.89 10,319.6K
13:48 3,009.70 3,010.26 3,008.64 3,008.78 7,307.1K
13:49 3,008.84 3,010.51 3,008.27 3,010.19 5,729.5K
13:50 3,009.93 3,011.35 3,009.46 3,011.35 5,665.0K
13:51 3,011.58 3,013.72 3,011.58 3,013.24 19,305.0K
13:52 3,012.49 3,012.66 3,009.74 3,010.02 8,600.8K
13:53 3,009.36 3,009.89 3,008.77 3,008.77 11,029.1K
13:54 3,009.17 3,009.20 3,005.79 3,005.79 20,299.9K
13:55 3,005.99 3,006.41 3,003.91 3,003.91 17,228.0K
13:56 3,004.18 3,005.21 3,003.62 3,004.09 8,425.7K
13:57 3,003.92 3,003.93 3,002.47 3,002.47 11,153.3K
13:58 3,001.72 3,001.72 2,997.93 2,998.16 22,984.6K
13:59 2,997.76 3,004.02 2,997.76 3,002.27 25,788.7K
14:00 3,003.77 3,005.23 3,003.63 3,005.23 11,978.8K
14:01 3,004.87 3,006.27 3,004.87 3,006.27 6,464.4K
14:02 3,005.68 3,006.18 3,005.03 3,005.32 5,406.0K
14:03 3,005.77 3,006.89 3,005.32 3,006.40 7,452.2K
14:04 3,007.23 3,009.22 3,007.23 3,009.22 14,999.7K
14:05 3,008.29 3,008.82 3,006.50 3,007.16 4,790.0K
14:06 3,006.26 3,008.39 3,006.26 3,006.65 5,627.5K
14:07 3,006.56 3,006.56 3,004.37 3,005.06 8,417.6K
14:08 3,005.28 3,005.71 3,004.77 3,005.32 3,763.2K
14:09 3,005.74 3,006.67 3,005.34 3,005.34 4,286.1K
14:10 3,005.26 3,005.62 3,003.79 3,003.79 5,817.4K
14:11 3,004.07 3,004.12 3,001.78 3,002.54 4,780.8K
14:12 3,001.95 3,003.70 3,001.95 3,003.70 5,378.4K
14:13 3,004.27 3,004.71 3,003.58 3,004.23 5,295.3K
14:14 3,004.17 3,004.27 3,002.95 3,003.02 3,378.7K
14:15 3,002.79 3,003.53 3,002.31 3,002.57 3,094.9K
14:16 3,002.29 3,002.44 3,001.13 3,001.13 14,250.6K
14:17 3,000.82 3,001.01 2,998.93 3,000.49 10,393.5K
14:18 3,000.11 3,000.83 2,998.98 2,999.19 7,976.5K
14:19 2,998.96 2,999.50 2,997.98 2,998.15 4,290.0K
14:20 2,998.79 2,998.79 2,997.51 2,997.77 7,709.3K
14:21 2,996.45 2,996.71 2,995.34 2,995.56 12,958.1K
14:22 2,994.82 2,995.11 2,993.40 2,993.89 9,442.0K
14:23 2,994.39 2,995.11 2,993.60 2,994.16 12,094.2K
14:24 2,994.54 2,995.28 2,993.99 2,994.76 5,527.4K
14:25 2,994.48 2,995.37 2,989.64 2,989.86 21,319.4K
14:26 2,990.13 2,991.70 2,990.13 2,991.67 9,971.3K
14:27 2,990.53 2,991.65 2,987.87 2,987.87 13,934.3K
14:28 2,987.50 2,987.64 2,984.60 2,984.60 13,469.0K
14:29 2,984.51 2,985.15 2,983.22 2,983.22 11,655.2K
14:30 2,983.32 2,983.48 2,981.22 2,982.37 13,463.9K
14:31 2,983.05 2,987.07 2,983.05 2,987.07 18,757.1K
14:32 2,987.81 2,991.31 2,987.81 2,990.86 16,014.2K
14:33 2,991.43 2,991.48 2,989.61 2,990.74 7,958.0K
14:34 2,991.28 2,992.37 2,990.71 2,992.09 10,126.5K
14:35 2,991.98 2,992.29 2,990.66 2,991.14 10,436.1K
14:36 2,991.54 2,991.54 2,988.57 2,988.57 6,851.7K
14:37 2,988.43 2,988.43 2,987.33 2,987.86 9,984.1K
14:38 2,987.65 2,990.08 2,987.65 2,989.66 4,757.9K
14:39 2,989.11 2,989.48 2,986.59 2,987.45 6,082.5K
14:40 2,987.63 2,988.82 2,987.49 2,987.49 6,736.1K
14:41 2,986.71 2,988.09 2,986.49 2,987.79 7,502.2K
14:42 2,987.94 2,987.94 2,986.84 2,987.68 5,085.2K
14:43 2,988.13 2,988.96 2,986.93 2,986.93 8,682.7K
14:44 2,987.46 2,989.17 2,987.46 2,989.17 5,071.6K
14:45 2,988.68 2,988.76 2,986.14 2,986.29 13,681.5K
14:46 2,985.84 2,985.84 2,983.31 2,984.07 11,296.6K
14:47 2,983.76 2,984.65 2,983.26 2,984.65 5,551.7K
14:48 2,983.57 2,985.77 2,983.25 2,985.77 8,601.8K
14:49 2,986.49 2,987.66 2,986.12 2,987.26 12,838.7K
14:50 2,987.57 2,987.57 2,984.43 2,984.66 6,862.2K
14:51 2,985.07 2,985.43 2,984.31 2,984.59 5,116.0K
14:52 2,984.57 2,984.57 2,981.93 2,981.98 9,299.6K
14:53 2,982.04 2,982.27 2,981.20 2,982.27 5,741.1K
14:54 2,981.80 2,982.45 2,980.92 2,981.13 5,176.0K
14:55 2,980.71 2,980.98 2,979.68 2,980.35 6,585.7K
14:56 2,979.36 2,979.57 2,977.78 2,977.81 14,612.6K
14:57 2,977.79 2,978.72 2,977.79 2,978.72 8,165.7K
14:58 2,979.58 2,981.94 2,979.58 2,981.83 9,508.5K
14:59 2,982.47 2,983.13 2,981.36 2,982.94 6,481.4K
15:00 2,983.38 2,985.84 2,983.38 2,985.84 7,447.5K
15:01 2,985.43 2,986.15 2,984.93 2,985.82 5,232.4K
15:02 2,984.83 2,985.70 2,984.83 2,984.98 5,636.1K
15:03 2,985.19 2,986.16 2,984.50 2,985.12 4,929.0K
15:04 2,985.03 2,987.76 2,985.03 2,987.58 10,911.1K
15:05 2,987.32 2,988.32 2,986.67 2,987.34 4,658.2K
15:06 2,987.43 2,987.45 2,986.38 2,987.05 5,897.6K
15:07 2,987.00 2,988.94 2,987.00 2,988.04 17,154.8K
15:08 2,988.55 2,988.76 2,987.09 2,987.68 5,766.2K
15:09 2,987.13 2,987.13 2,984.83 2,985.05 8,289.0K
15:10 2,984.50 2,987.35 2,984.50 2,986.37 7,401.3K
15:11 2,986.27 2,986.52 2,984.00 2,984.00 6,778.1K
15:12 2,983.53 2,985.59 2,983.04 2,985.59 5,633.3K
15:13 2,985.56 2,985.83 2,984.28 2,984.28 6,884.0K
15:14 2,984.22 2,984.85 2,983.62 2,983.80 4,100.2K
15:15 2,983.59 2,983.81 2,982.66 2,983.26 4,973.2K
15:16 2,983.46 2,984.25 2,982.72 2,984.25 6,283.6K
15:17 2,984.03 2,984.86 2,983.50 2,984.19 6,563.6K
15:18 2,984.59 2,985.02 2,983.97 2,983.97 5,509.2K
15:19 2,983.89 2,984.97 2,983.36 2,983.93 11,960.1K
15:20 2,983.52 2,983.81 2,981.87 2,982.21 10,489.4K
15:21 2,981.78 2,982.70 2,981.08 2,981.97 5,084.2K
15:22 2,982.67 2,982.67 2,978.46 2,979.12 25,595.1K
15:23 2,979.88 2,980.85 2,979.57 2,980.61 6,843.1K
15:24 2,980.45 2,980.76 2,979.72 2,980.28 3,329.1K
15:25 2,980.64 2,984.23 2,980.64 2,984.23 7,680.2K
15:26 2,984.03 2,985.29 2,984.03 2,984.73 7,079.1K
15:27 2,984.48 2,984.48 2,983.26 2,983.61 5,140.0K
15:28 2,983.34 2,985.38 2,983.34 2,985.38 5,831.2K
15:29 2,985.38 2,985.56 2,983.13 2,983.13 6,316.4K
15:30 2,984.17 2,984.17 2,982.91 2,982.91 6,844.6K
15:31 2,982.68 2,985.34 2,982.68 2,985.25 8,190.3K
15:32 2,984.73 2,985.27 2,983.65 2,984.16 6,460.3K
15:33 2,983.46 2,984.94 2,983.33 2,984.94 8,457.5K
15:34 2,984.71 2,986.23 2,984.54 2,986.23 7,016.5K
15:35 2,986.08 2,987.59 2,985.95 2,986.96 7,602.9K
15:36 2,986.15 2,986.45 2,984.28 2,984.28 11,750.0K
15:37 2,984.42 2,984.42 2,983.32 2,983.71 7,225.8K
15:38 2,983.81 2,984.43 2,982.97 2,984.43 7,772.1K
15:39 2,984.31 2,984.51 2,983.09 2,983.83 8,108.3K
15:40 2,983.82 2,984.11 2,983.14 2,983.30 8,098.0K
15:41 2,983.04 2,983.93 2,983.04 2,983.47 9,035.1K
15:42 2,983.35 2,983.40 2,982.15 2,983.40 9,409.8K
15:43 2,983.13 2,984.08 2,982.65 2,983.78 9,252.8K
15:44 2,983.97 2,983.97 2,982.67 2,983.68 7,273.6K
15:45 2,983.15 2,983.84 2,982.22 2,983.65 12,071.2K
15:46 2,984.62 2,984.88 2,983.64 2,984.20 9,771.3K
15:47 2,984.02 2,984.90 2,983.44 2,983.92 9,308.6K
15:48 2,984.49 2,984.93 2,983.94 2,984.27 8,895.0K
15:49 2,984.45 2,984.65 2,982.93 2,983.32 11,835.7K
15:50 2,982.32 2,983.68 2,981.96 2,983.05 16,378.2K
15:51 2,983.14 2,983.52 2,982.89 2,983.16 9,183.1K
15:52 2,983.19 2,984.06 2,983.19 2,983.44 10,014.6K
15:53 2,983.59 2,983.85 2,982.23 2,982.23 14,146.8K
15:54 2,982.81 2,983.41 2,982.81 2,983.03 12,052.7K
15:55 2,982.62 2,984.05 2,982.60 2,983.68 15,939.9K
15:56 2,983.66 2,984.07 2,983.25 2,983.36 13,892.3K
15:57 2,984.06 2,984.06 2,982.78 2,983.09 10,940.5K
15:58 2,983.12 2,983.86 2,982.89 2,983.86 17,978.2K
15:59 2,982.96 2,985.45 2,982.69 2,985.45 166,035.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available