CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,034.22 3,035.29 3,031.48 3,033.58 105,350.6K
09:31 3,033.58 3,035.28 3,032.76 3,033.78 28,657.2K
09:32 3,032.60 3,033.72 3,032.07 3,032.91 23,652.0K
09:33 3,033.15 3,033.71 3,031.67 3,033.63 19,536.7K
09:34 3,033.13 3,033.56 3,031.81 3,031.82 19,806.4K
09:35 3,031.31 3,033.48 3,031.17 3,033.48 24,663.0K
09:36 3,033.28 3,036.15 3,033.28 3,034.95 23,165.0K
09:37 3,034.25 3,037.24 3,033.70 3,035.96 14,893.2K
09:38 3,034.74 3,035.88 3,033.63 3,033.64 15,288.4K
09:39 3,032.71 3,034.52 3,032.71 3,034.42 12,909.6K
09:40 3,034.34 3,034.66 3,031.45 3,031.45 12,939.1K
09:41 3,030.80 3,032.61 3,030.80 3,032.26 12,275.1K
09:42 3,032.99 3,034.65 3,031.80 3,033.31 9,836.5K
09:43 3,032.66 3,036.57 3,032.24 3,036.57 24,629.3K
09:44 3,036.39 3,041.24 3,036.39 3,041.24 12,328.5K
09:45 3,040.36 3,044.14 3,040.36 3,044.14 10,891.4K
09:46 3,044.57 3,047.00 3,044.49 3,045.86 11,330.2K
09:47 3,045.12 3,045.41 3,044.18 3,044.18 26,747.1K
09:48 3,043.05 3,046.34 3,043.00 3,046.34 9,175.2K
09:49 3,046.23 3,046.95 3,044.77 3,044.79 11,740.0K
09:50 3,044.86 3,044.86 3,043.32 3,044.29 13,787.1K
09:51 3,044.16 3,044.24 3,043.24 3,043.24 13,100.7K
09:52 3,043.56 3,043.56 3,041.70 3,042.14 21,982.1K
09:53 3,042.25 3,043.93 3,042.25 3,043.91 8,387.4K
09:54 3,043.35 3,046.98 3,043.35 3,045.69 11,724.0K
09:55 3,046.30 3,048.01 3,046.26 3,046.26 9,073.0K
09:56 3,046.16 3,046.53 3,042.86 3,042.86 12,941.4K
09:57 3,042.58 3,044.75 3,042.56 3,043.87 8,678.0K
09:58 3,042.89 3,044.71 3,042.51 3,044.71 12,002.7K
09:59 3,046.32 3,047.19 3,046.17 3,046.46 14,427.8K
10:00 3,044.10 3,044.10 3,042.31 3,043.13 11,753.0K
10:01 3,043.42 3,045.05 3,043.12 3,044.62 18,423.2K
10:02 3,044.76 3,046.14 3,044.19 3,044.92 9,209.6K
10:03 3,045.66 3,046.85 3,045.33 3,045.69 9,581.4K
10:04 3,044.89 3,045.30 3,043.90 3,043.90 5,664.9K
10:05 3,044.02 3,048.19 3,044.02 3,047.71 7,644.3K
10:06 3,048.10 3,050.66 3,047.57 3,050.23 16,551.0K
10:07 3,049.45 3,052.33 3,049.45 3,052.25 11,573.4K
10:08 3,053.28 3,054.01 3,052.44 3,053.82 12,669.8K
10:09 3,053.53 3,054.76 3,053.42 3,054.19 9,997.1K
10:10 3,053.20 3,053.94 3,050.86 3,050.86 12,047.1K
10:11 3,051.18 3,054.94 3,051.18 3,054.15 20,773.1K
10:12 3,054.75 3,055.48 3,053.99 3,055.48 7,783.8K
10:13 3,055.55 3,055.62 3,053.92 3,053.92 8,102.0K
10:14 3,053.60 3,053.62 3,050.15 3,050.15 13,140.7K
10:15 3,049.93 3,050.23 3,047.51 3,047.51 10,908.4K
10:16 3,047.78 3,049.83 3,047.75 3,049.83 7,110.3K
10:17 3,050.15 3,050.93 3,049.25 3,049.25 8,939.5K
10:18 3,049.48 3,050.03 3,049.07 3,049.10 7,293.1K
10:19 3,050.80 3,051.08 3,050.23 3,050.46 7,005.1K
10:20 3,050.88 3,052.45 3,050.60 3,052.45 7,915.1K
10:21 3,052.45 3,053.54 3,052.00 3,053.12 7,746.7K
10:22 3,052.32 3,055.01 3,052.32 3,054.72 5,295.8K
10:23 3,054.81 3,055.68 3,054.70 3,055.68 4,456.5K
10:24 3,055.31 3,056.65 3,055.11 3,056.44 13,048.2K
10:25 3,056.22 3,057.85 3,056.14 3,057.56 9,444.8K
10:26 3,057.99 3,058.77 3,057.78 3,058.77 7,873.2K
10:27 3,059.11 3,059.59 3,058.12 3,058.34 11,824.6K
10:28 3,057.51 3,058.91 3,057.51 3,058.62 6,504.6K
10:29 3,058.84 3,059.93 3,058.08 3,059.69 11,984.6K
10:30 3,060.77 3,060.77 3,059.05 3,060.22 6,097.7K
10:31 3,059.45 3,059.48 3,057.64 3,057.79 4,589.8K
10:32 3,058.91 3,059.98 3,058.91 3,059.13 6,459.6K
10:33 3,059.00 3,061.04 3,058.87 3,060.96 8,066.0K
10:34 3,059.60 3,060.72 3,059.28 3,060.48 9,334.2K
10:35 3,060.66 3,060.66 3,058.64 3,058.64 6,454.4K
10:36 3,058.67 3,059.19 3,058.00 3,059.19 8,704.2K
10:37 3,059.00 3,059.00 3,056.16 3,056.35 13,933.7K
10:38 3,055.59 3,055.75 3,054.44 3,054.98 8,152.1K
10:39 3,056.10 3,056.10 3,053.14 3,053.45 9,678.6K
10:40 3,052.41 3,052.60 3,051.14 3,051.25 5,151.4K
10:41 3,051.61 3,051.61 3,050.15 3,050.15 5,970.2K
10:42 3,049.12 3,049.33 3,047.36 3,047.54 7,292.5K
10:43 3,048.35 3,049.44 3,048.35 3,048.78 5,951.2K
10:44 3,048.80 3,049.25 3,048.09 3,049.23 3,276.2K
10:45 3,048.94 3,049.02 3,047.79 3,048.36 4,575.2K
10:46 3,048.32 3,049.55 3,048.07 3,049.55 8,921.1K
10:47 3,049.31 3,051.14 3,049.15 3,050.78 5,684.0K
10:48 3,050.95 3,051.66 3,049.68 3,049.68 5,390.8K
10:49 3,050.46 3,050.46 3,048.03 3,048.37 10,538.5K
10:50 3,048.18 3,049.25 3,047.11 3,049.13 31,138.8K
10:51 3,048.97 3,050.71 3,048.97 3,050.71 32,698.0K
10:52 3,050.39 3,053.10 3,050.39 3,053.10 24,881.5K
10:53 3,051.90 3,056.17 3,051.90 3,056.17 20,028.5K
10:54 3,054.90 3,054.90 3,051.63 3,051.73 10,821.9K
10:55 3,052.46 3,052.61 3,049.82 3,049.82 4,639.2K
10:56 3,048.70 3,048.97 3,045.59 3,045.59 10,518.6K
10:57 3,045.24 3,045.24 3,041.61 3,041.61 10,915.3K
10:58 3,042.00 3,042.00 3,040.88 3,041.57 6,370.0K
10:59 3,041.95 3,042.91 3,040.66 3,041.67 12,507.8K
11:00 3,041.94 3,042.00 3,036.87 3,036.87 11,505.0K
11:01 3,037.12 3,037.12 3,033.61 3,034.59 18,102.5K
11:02 3,034.27 3,034.27 3,031.07 3,031.07 8,318.8K
11:03 3,031.36 3,036.57 3,031.36 3,035.44 6,854.1K
11:04 3,035.09 3,036.82 3,035.09 3,036.82 6,973.3K
11:05 3,036.67 3,038.93 3,036.67 3,038.09 5,507.2K
11:06 3,038.02 3,038.77 3,037.50 3,038.77 3,481.9K
11:07 3,038.56 3,039.85 3,037.41 3,037.41 7,218.7K
11:08 3,036.70 3,036.70 3,034.23 3,035.99 13,233.2K
11:09 3,035.74 3,035.74 3,034.61 3,034.61 9,273.1K
11:10 3,034.41 3,035.60 3,034.41 3,035.29 4,614.8K
11:11 3,035.67 3,038.66 3,035.67 3,038.66 9,400.2K
11:12 3,039.16 3,039.65 3,038.17 3,038.70 6,375.9K
11:13 3,039.30 3,039.30 3,036.47 3,036.47 5,998.3K
11:14 3,036.93 3,037.16 3,035.78 3,035.84 8,620.8K
11:15 3,035.67 3,035.67 3,032.98 3,033.14 6,564.4K
11:16 3,033.64 3,034.31 3,033.19 3,033.91 5,894.9K
11:17 3,033.15 3,033.97 3,032.22 3,032.22 6,478.3K
11:18 3,032.93 3,034.06 3,032.93 3,034.06 12,351.9K
11:19 3,033.26 3,033.48 3,032.19 3,032.91 11,401.3K
11:20 3,034.54 3,035.95 3,034.54 3,035.34 12,040.5K
11:21 3,035.50 3,036.33 3,035.45 3,035.87 7,774.6K
11:22 3,036.47 3,039.87 3,036.38 3,039.34 8,237.2K
11:23 3,039.83 3,041.68 3,039.79 3,041.68 6,767.6K
11:24 3,041.06 3,041.99 3,040.79 3,040.82 4,578.6K
11:25 3,040.34 3,042.04 3,040.34 3,041.20 5,362.2K
11:26 3,040.30 3,040.67 3,039.86 3,040.67 7,769.9K
11:27 3,040.36 3,040.36 3,037.94 3,038.25 3,651.6K
11:28 3,038.07 3,038.10 3,037.12 3,037.35 5,741.2K
11:29 3,037.42 3,037.42 3,035.46 3,035.83 4,752.9K
11:30 3,035.90 3,035.90 3,030.75 3,030.75 12,647.6K
11:31 3,030.85 3,031.26 3,030.27 3,031.23 6,569.1K
11:32 3,031.01 3,031.72 3,031.01 3,031.26 5,007.4K
11:33 3,030.63 3,030.63 3,029.44 3,030.20 9,420.8K
11:34 3,030.01 3,030.49 3,029.31 3,030.49 4,415.6K
11:35 3,030.21 3,030.57 3,028.44 3,028.81 5,823.1K
11:36 3,028.41 3,029.11 3,027.78 3,028.14 4,391.0K
11:37 3,028.00 3,028.49 3,026.67 3,026.67 7,035.1K
11:38 3,026.90 3,027.00 3,026.09 3,026.11 5,369.6K
11:39 3,025.91 3,027.62 3,025.21 3,027.62 2,769.9K
11:40 3,027.28 3,027.70 3,025.77 3,026.15 3,981.0K
11:41 3,026.20 3,027.24 3,025.75 3,027.02 3,382.3K
11:42 3,027.28 3,028.09 3,027.28 3,027.51 7,259.4K
11:43 3,027.69 3,027.69 3,025.53 3,025.53 5,459.7K
11:44 3,025.94 3,026.67 3,025.68 3,026.67 4,094.3K
11:45 3,026.66 3,026.66 3,025.52 3,026.43 3,338.1K
11:46 3,026.15 3,026.78 3,025.72 3,026.21 2,646.7K
11:47 3,026.34 3,026.97 3,026.20 3,026.67 6,902.4K
11:48 3,026.25 3,026.65 3,025.39 3,026.15 5,630.6K
11:49 3,025.80 3,025.88 3,024.50 3,025.27 4,023.2K
11:50 3,024.95 3,025.48 3,024.27 3,024.27 3,263.7K
11:51 3,024.90 3,025.44 3,024.22 3,025.44 3,401.9K
11:52 3,025.49 3,026.86 3,025.49 3,026.50 3,174.2K
11:53 3,026.15 3,026.30 3,025.12 3,026.04 2,692.8K
11:54 3,025.22 3,025.60 3,024.72 3,024.95 3,452.1K
11:55 3,025.06 3,025.31 3,024.59 3,024.72 3,396.1K
11:56 3,024.47 3,025.68 3,024.22 3,025.31 2,994.0K
11:57 3,025.65 3,026.13 3,025.05 3,026.13 4,926.3K
11:58 3,025.93 3,025.93 3,024.95 3,025.27 8,298.6K
11:59 3,025.86 3,025.86 3,024.83 3,025.34 3,447.3K
12:59 3,025.40 3,025.40 3,025.40 3,025.40 72.1K
13:00 3,025.45 3,025.70 3,024.81 3,025.43 23,559.6K
13:01 3,025.22 3,027.89 3,024.74 3,027.89 8,088.6K
13:02 3,026.77 3,027.75 3,025.61 3,027.33 7,734.1K
13:03 3,027.45 3,032.34 3,027.45 3,032.34 13,479.9K
13:04 3,032.53 3,033.29 3,032.15 3,033.13 10,344.3K
13:05 3,033.13 3,033.80 3,032.92 3,033.17 6,090.6K
13:06 3,033.41 3,033.41 3,031.93 3,033.31 5,833.3K
13:07 3,033.72 3,034.99 3,033.70 3,033.75 7,853.1K
13:08 3,032.52 3,033.91 3,031.80 3,032.25 13,990.6K
13:09 3,031.91 3,031.91 3,030.17 3,030.74 9,029.1K
13:10 3,030.31 3,030.44 3,028.26 3,028.26 22,658.2K
13:11 3,028.40 3,029.31 3,027.61 3,028.83 15,232.8K
13:12 3,029.39 3,031.00 3,029.39 3,030.02 10,464.5K
13:13 3,028.84 3,028.84 3,026.59 3,027.52 20,822.7K
13:14 3,027.69 3,028.00 3,026.64 3,026.64 12,049.0K
13:15 3,026.78 3,026.78 3,024.41 3,024.74 13,869.3K
13:16 3,024.92 3,025.72 3,024.54 3,025.12 15,875.3K
13:17 3,025.37 3,026.75 3,025.00 3,026.59 7,791.4K
13:18 3,025.71 3,025.71 3,023.32 3,024.40 14,507.7K
13:19 3,024.49 3,024.49 3,022.85 3,023.53 9,922.2K
13:20 3,023.46 3,026.54 3,023.46 3,025.49 11,663.6K
13:21 3,025.83 3,026.12 3,022.20 3,022.20 10,418.4K
13:22 3,021.59 3,022.16 3,021.10 3,021.45 37,676.9K
13:23 3,021.77 3,023.39 3,021.77 3,022.28 7,696.0K
13:24 3,021.76 3,023.11 3,021.67 3,022.91 8,883.8K
13:25 3,022.77 3,022.80 3,020.67 3,021.71 8,104.7K
13:26 3,021.07 3,021.60 3,020.96 3,021.58 8,978.9K
13:27 3,021.76 3,024.27 3,021.76 3,023.23 9,267.8K
13:28 3,023.09 3,024.88 3,023.09 3,024.67 8,503.6K
13:29 3,025.65 3,025.65 3,024.79 3,025.04 3,912.7K
13:30 3,023.99 3,028.80 3,023.99 3,028.41 6,419.2K
13:31 3,028.03 3,029.18 3,027.75 3,028.31 5,993.9K
13:32 3,028.07 3,030.52 3,028.07 3,029.06 7,822.0K
13:33 3,029.31 3,031.94 3,029.31 3,031.23 7,846.0K
13:34 3,031.61 3,033.02 3,031.61 3,032.73 7,292.0K
13:35 3,032.79 3,033.49 3,031.95 3,033.49 6,144.9K
13:36 3,033.09 3,034.99 3,032.30 3,033.02 6,196.4K
13:37 3,032.54 3,035.49 3,032.54 3,034.94 7,943.5K
13:38 3,034.90 3,035.84 3,034.90 3,035.30 6,434.7K
13:39 3,034.96 3,035.99 3,034.74 3,035.88 6,931.2K
13:40 3,036.02 3,037.70 3,035.61 3,037.49 8,340.7K
13:41 3,037.31 3,038.96 3,037.31 3,038.59 6,091.4K
13:42 3,038.34 3,038.71 3,037.35 3,038.68 6,529.6K
13:43 3,038.40 3,039.63 3,036.72 3,036.75 6,908.7K
13:44 3,036.75 3,036.75 3,035.18 3,035.36 3,899.9K
13:45 3,036.11 3,038.19 3,036.11 3,037.18 6,619.5K
13:46 3,037.83 3,038.85 3,037.77 3,037.79 4,059.6K
13:47 3,038.06 3,039.66 3,037.40 3,039.66 14,292.9K
13:48 3,040.63 3,041.71 3,040.63 3,041.21 7,242.7K
13:49 3,040.96 3,040.96 3,039.55 3,039.55 7,344.3K
13:50 3,038.73 3,039.67 3,038.19 3,038.65 6,603.8K
13:51 3,038.10 3,039.00 3,038.01 3,038.28 4,646.2K
13:52 3,038.75 3,041.07 3,038.57 3,038.57 7,604.9K
13:53 3,038.78 3,039.10 3,037.80 3,038.49 5,491.3K
13:54 3,038.68 3,040.05 3,038.02 3,039.30 8,193.0K
13:55 3,039.04 3,040.66 3,039.04 3,039.84 5,633.7K
13:56 3,040.47 3,041.45 3,040.13 3,040.47 5,509.1K
13:57 3,040.95 3,040.95 3,038.01 3,038.01 7,029.8K
13:58 3,038.22 3,038.53 3,037.75 3,038.30 7,347.4K
13:59 3,038.60 3,038.85 3,037.97 3,038.22 3,650.4K
14:00 3,037.89 3,038.83 3,037.77 3,037.77 3,401.8K
14:01 3,037.06 3,038.96 3,036.87 3,038.38 8,951.6K
14:02 3,038.49 3,041.10 3,038.49 3,040.16 6,352.7K
14:03 3,040.31 3,040.51 3,038.87 3,039.05 6,539.4K
14:04 3,039.24 3,039.24 3,038.22 3,038.92 4,167.1K
14:05 3,039.01 3,040.23 3,038.88 3,039.90 2,980.0K
14:06 3,039.51 3,039.51 3,036.82 3,036.82 5,020.5K
14:07 3,036.89 3,036.89 3,035.15 3,035.35 3,693.2K
14:08 3,035.71 3,036.98 3,035.37 3,036.45 4,905.9K
14:09 3,037.12 3,037.14 3,035.86 3,035.86 3,587.8K
14:10 3,036.16 3,037.24 3,035.59 3,037.24 7,431.0K
14:11 3,037.09 3,037.35 3,036.39 3,037.05 7,181.8K
14:12 3,036.38 3,036.52 3,035.80 3,035.95 10,918.7K
14:13 3,035.72 3,036.50 3,035.21 3,035.21 10,102.2K
14:14 3,035.14 3,035.14 3,033.74 3,033.91 5,465.3K
14:15 3,033.68 3,033.68 3,030.34 3,030.34 8,049.6K
14:16 3,030.85 3,030.85 3,029.89 3,030.34 6,047.8K
14:17 3,029.85 3,031.63 3,029.85 3,031.56 4,504.6K
14:18 3,031.60 3,032.46 3,031.20 3,032.32 6,366.0K
14:19 3,032.61 3,032.91 3,032.16 3,032.91 5,398.5K
14:20 3,033.93 3,035.60 3,033.93 3,035.24 7,961.8K
14:21 3,035.49 3,035.94 3,035.03 3,035.03 5,452.5K
14:22 3,035.18 3,035.40 3,034.40 3,034.40 3,648.4K
14:23 3,034.99 3,034.99 3,032.50 3,032.50 6,735.7K
14:24 3,032.30 3,033.17 3,032.30 3,033.17 4,330.5K
14:25 3,033.79 3,033.79 3,032.10 3,032.79 4,650.0K
14:26 3,033.02 3,033.92 3,032.98 3,033.49 3,024.1K
14:27 3,034.35 3,035.07 3,033.79 3,033.79 2,976.0K
14:28 3,034.25 3,034.25 3,031.14 3,031.90 7,101.4K
14:29 3,031.84 3,032.68 3,031.10 3,032.22 4,938.1K
14:30 3,032.14 3,033.33 3,031.84 3,033.33 5,246.8K
14:31 3,034.48 3,036.04 3,034.48 3,036.04 8,374.8K
14:32 3,036.30 3,036.81 3,035.83 3,036.76 3,138.2K
14:33 3,036.63 3,037.18 3,035.57 3,035.57 5,523.8K
14:34 3,035.35 3,036.58 3,034.94 3,036.26 4,585.7K
14:35 3,036.01 3,036.01 3,035.18 3,035.25 3,132.5K
14:36 3,034.89 3,035.81 3,034.68 3,034.89 5,461.5K
14:37 3,035.20 3,035.20 3,034.39 3,034.94 3,139.6K
14:38 3,035.36 3,037.05 3,035.36 3,036.27 4,707.6K
14:39 3,036.60 3,036.60 3,035.16 3,035.78 4,340.3K
14:40 3,035.22 3,035.33 3,034.02 3,034.07 4,571.3K
14:41 3,033.97 3,034.65 3,033.37 3,033.68 3,409.7K
14:42 3,033.45 3,033.60 3,032.60 3,033.22 4,358.0K
14:43 3,033.11 3,033.95 3,032.56 3,033.65 9,244.5K
14:44 3,033.70 3,035.34 3,033.67 3,035.10 4,727.1K
14:45 3,035.68 3,036.04 3,034.57 3,034.57 3,628.2K
14:46 3,035.01 3,035.28 3,034.31 3,035.28 3,908.9K
14:47 3,034.68 3,035.80 3,034.67 3,035.67 7,771.2K
14:48 3,036.69 3,037.57 3,036.48 3,037.28 4,624.8K
14:49 3,037.95 3,038.73 3,037.69 3,038.73 4,057.0K
14:50 3,038.28 3,039.14 3,038.28 3,038.59 4,316.5K
14:51 3,038.60 3,039.19 3,038.01 3,038.38 3,032.6K
14:52 3,038.18 3,038.75 3,038.01 3,038.07 3,460.0K
14:53 3,037.61 3,037.61 3,036.27 3,037.51 9,410.0K
14:54 3,037.12 3,038.44 3,036.96 3,038.02 3,412.9K
14:55 3,037.35 3,038.34 3,037.21 3,037.83 2,449.2K
14:56 3,037.61 3,038.44 3,037.37 3,038.37 3,703.0K
14:57 3,038.41 3,039.15 3,037.78 3,039.15 2,578.2K
14:58 3,038.77 3,039.10 3,038.55 3,038.55 3,802.5K
14:59 3,038.88 3,038.92 3,038.17 3,038.33 4,144.2K
15:00 3,036.45 3,036.69 3,035.55 3,036.00 5,500.2K
15:01 3,036.04 3,036.24 3,035.49 3,036.24 9,160.8K
15:02 3,035.90 3,037.40 3,035.90 3,036.76 4,197.7K
15:03 3,037.08 3,037.08 3,035.11 3,035.37 13,604.5K
15:04 3,035.65 3,036.05 3,034.66 3,036.05 2,300.6K
15:05 3,036.02 3,037.33 3,035.86 3,037.33 4,436.4K
15:06 3,036.81 3,037.32 3,036.50 3,037.02 6,161.7K
15:07 3,036.63 3,037.56 3,035.92 3,036.07 3,960.6K
15:08 3,036.60 3,036.67 3,034.56 3,034.97 8,167.2K
15:09 3,035.00 3,035.00 3,032.61 3,032.61 5,279.0K
15:10 3,032.89 3,033.76 3,031.92 3,032.25 3,547.1K
15:11 3,033.01 3,033.01 3,031.23 3,031.53 4,917.0K
15:12 3,030.26 3,030.77 3,028.83 3,029.26 13,727.4K
15:13 3,028.98 3,028.98 3,027.00 3,026.99 16,593.6K
15:14 3,027.51 3,028.00 3,026.90 3,028.00 7,074.6K
15:15 3,027.04 3,030.66 3,027.04 3,029.38 5,884.5K
15:16 3,029.60 3,030.33 3,029.38 3,030.18 3,795.7K
15:17 3,030.25 3,031.76 3,030.25 3,031.76 3,962.5K
15:18 3,031.93 3,032.98 3,031.81 3,032.98 3,614.9K
15:19 3,032.59 3,033.64 3,032.41 3,032.77 3,791.2K
15:20 3,032.79 3,033.35 3,032.15 3,032.54 9,730.3K
15:21 3,033.64 3,034.69 3,033.43 3,034.51 18,442.6K
15:22 3,034.06 3,034.82 3,033.90 3,034.75 5,774.7K
15:23 3,035.37 3,035.37 3,033.80 3,034.80 4,897.5K
15:24 3,034.36 3,035.74 3,034.19 3,034.19 6,715.7K
15:25 3,034.21 3,035.43 3,033.80 3,035.43 5,087.5K
15:26 3,035.30 3,036.70 3,035.30 3,036.70 4,893.4K
15:27 3,036.33 3,037.75 3,035.78 3,036.03 4,848.7K
15:28 3,036.17 3,036.79 3,035.16 3,035.24 13,107.0K
15:29 3,035.42 3,035.71 3,034.20 3,034.55 4,246.5K
15:30 3,034.42 3,034.62 3,033.65 3,034.13 4,435.5K
15:31 3,033.84 3,034.41 3,033.29 3,034.41 4,572.3K
15:32 3,033.39 3,034.96 3,033.39 3,034.81 3,212.6K
15:33 3,034.15 3,034.48 3,033.09 3,033.60 3,802.0K
15:34 3,032.52 3,032.96 3,031.06 3,031.77 7,458.1K
15:35 3,031.46 3,033.04 3,030.89 3,033.04 8,313.4K
15:36 3,032.97 3,033.05 3,032.00 3,033.05 5,071.7K
15:37 3,032.86 3,033.57 3,032.49 3,033.57 4,752.7K
15:38 3,033.97 3,034.16 3,033.27 3,033.89 9,076.4K
15:39 3,033.94 3,034.56 3,033.73 3,034.49 4,829.1K
15:40 3,034.43 3,035.04 3,033.49 3,033.57 8,198.7K
15:41 3,033.40 3,034.21 3,032.31 3,033.39 7,726.4K
15:42 3,032.89 3,033.55 3,032.89 3,033.39 5,836.2K
15:43 3,033.10 3,034.13 3,033.10 3,033.52 6,092.1K
15:44 3,033.39 3,034.03 3,032.23 3,033.42 15,701.5K
15:45 3,033.57 3,033.57 3,032.40 3,033.16 12,678.9K
15:46 3,033.35 3,035.38 3,033.35 3,035.19 15,965.7K
15:47 3,035.57 3,035.57 3,033.94 3,034.38 16,617.6K
15:48 3,034.13 3,034.51 3,033.66 3,034.36 16,911.5K
15:49 3,034.04 3,034.45 3,033.48 3,034.45 23,595.0K
15:50 3,034.90 3,035.11 3,033.80 3,034.42 11,801.3K
15:51 3,034.72 3,035.28 3,034.30 3,034.32 16,596.9K
15:52 3,034.41 3,034.41 3,032.67 3,032.92 13,146.7K
15:53 3,032.07 3,032.07 3,030.16 3,030.91 13,410.9K
15:54 3,031.12 3,032.02 3,030.74 3,032.02 9,294.4K
15:55 3,031.72 3,032.66 3,031.67 3,032.52 5,962.0K
15:56 3,031.94 3,032.83 3,031.90 3,032.09 8,656.3K
15:57 3,032.47 3,033.10 3,031.45 3,032.66 7,840.3K
15:58 3,032.80 3,033.52 3,032.51 3,032.82 12,010.2K
15:59 3,032.46 3,033.89 3,032.18 3,032.39 161,578.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available