CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,056.04 3,061.06 3,056.04 3,059.91 60,762.2K
09:31 3,060.32 3,061.20 3,057.52 3,060.84 20,265.2K
09:32 3,060.70 3,062.43 3,060.70 3,062.22 27,495.9K
09:33 3,063.13 3,065.28 3,063.13 3,065.28 13,289.0K
09:34 3,064.25 3,064.76 3,062.26 3,062.26 20,858.3K
09:35 3,062.69 3,062.69 3,060.86 3,060.93 14,970.6K
09:36 3,061.10 3,065.75 3,061.10 3,064.81 13,510.8K
09:37 3,065.36 3,066.86 3,065.36 3,066.79 15,265.6K
09:38 3,065.88 3,069.10 3,065.88 3,069.09 12,941.7K
09:39 3,068.56 3,068.56 3,067.43 3,068.20 11,017.9K
09:40 3,068.64 3,070.86 3,068.64 3,070.01 9,748.5K
09:41 3,070.28 3,073.48 3,070.28 3,073.42 14,786.2K
09:42 3,074.04 3,075.11 3,073.45 3,075.11 20,678.3K
09:43 3,075.70 3,079.72 3,075.70 3,079.45 14,865.5K
09:44 3,078.10 3,080.72 3,078.10 3,080.72 12,615.5K
09:45 3,081.08 3,082.26 3,079.84 3,082.26 16,852.4K
09:46 3,082.76 3,086.95 3,082.76 3,086.95 20,513.0K
09:47 3,086.83 3,087.67 3,085.71 3,087.58 9,244.1K
09:48 3,087.83 3,089.57 3,086.67 3,089.57 12,505.4K
09:49 3,090.18 3,090.18 3,088.61 3,089.48 13,558.4K
09:50 3,090.63 3,091.35 3,089.72 3,089.72 10,174.2K
09:51 3,089.34 3,090.07 3,086.44 3,087.03 14,927.2K
09:52 3,087.60 3,089.50 3,087.03 3,089.50 11,698.7K
09:53 3,089.26 3,090.38 3,089.05 3,090.38 12,587.3K
09:54 3,090.11 3,093.09 3,090.11 3,093.07 14,039.8K
09:55 3,092.18 3,093.32 3,091.21 3,091.21 17,783.9K
09:56 3,092.15 3,092.81 3,090.23 3,090.23 12,888.1K
09:57 3,089.96 3,090.36 3,088.29 3,088.82 12,335.1K
09:58 3,088.03 3,090.19 3,088.03 3,089.41 9,491.3K
09:59 3,090.23 3,090.96 3,089.62 3,089.91 9,302.7K
10:00 3,089.91 3,089.91 3,085.36 3,085.36 15,646.0K
10:01 3,085.44 3,085.44 3,083.14 3,084.71 10,682.3K
10:02 3,084.55 3,086.90 3,084.27 3,086.68 9,493.6K
10:03 3,086.32 3,087.17 3,085.56 3,085.56 11,921.5K
10:04 3,085.69 3,088.60 3,085.69 3,087.59 9,785.1K
10:05 3,088.69 3,088.69 3,085.88 3,086.49 7,159.5K
10:06 3,086.26 3,088.36 3,085.69 3,087.83 10,372.7K
10:07 3,087.49 3,088.37 3,087.22 3,088.37 7,378.5K
10:08 3,087.59 3,089.21 3,087.37 3,088.84 8,385.4K
10:09 3,089.31 3,090.01 3,087.93 3,089.31 8,976.0K
10:10 3,089.94 3,091.79 3,089.94 3,091.05 7,718.3K
10:11 3,091.81 3,092.42 3,091.29 3,092.42 6,321.9K
10:12 3,092.08 3,093.23 3,091.78 3,092.56 10,461.8K
10:13 3,092.80 3,093.43 3,092.67 3,093.09 7,512.3K
10:14 3,093.01 3,094.38 3,092.96 3,094.00 7,356.2K
10:15 3,094.94 3,094.94 3,093.76 3,094.40 8,791.9K
10:16 3,093.52 3,094.33 3,092.45 3,092.64 11,784.6K
10:17 3,091.82 3,093.70 3,091.82 3,093.70 15,182.6K
10:18 3,093.37 3,095.47 3,093.10 3,095.26 9,422.6K
10:19 3,094.91 3,095.02 3,092.83 3,092.83 7,928.3K
10:20 3,092.47 3,092.91 3,090.63 3,090.63 13,163.6K
10:21 3,090.87 3,090.87 3,089.61 3,090.39 9,102.0K
10:22 3,090.24 3,090.61 3,089.83 3,090.61 5,353.1K
10:23 3,089.63 3,092.49 3,089.63 3,092.49 6,335.1K
10:24 3,092.82 3,093.34 3,092.03 3,092.53 7,221.7K
10:25 3,092.50 3,095.05 3,092.32 3,094.27 20,976.2K
10:26 3,093.88 3,097.07 3,093.88 3,096.51 18,992.4K
10:27 3,096.27 3,096.29 3,095.02 3,095.60 5,851.8K
10:28 3,096.43 3,097.59 3,096.43 3,097.09 12,566.1K
10:29 3,097.19 3,097.92 3,096.99 3,097.92 8,460.7K
10:30 3,097.48 3,100.68 3,097.48 3,100.68 38,552.6K
10:31 3,100.80 3,102.35 3,099.85 3,099.85 9,460.7K
10:32 3,100.18 3,100.18 3,099.20 3,099.39 11,420.5K
10:33 3,098.99 3,099.85 3,098.12 3,098.12 7,126.1K
10:34 3,098.05 3,099.38 3,098.05 3,099.38 8,350.1K
10:35 3,099.89 3,100.90 3,099.73 3,100.37 12,606.3K
10:36 3,099.75 3,101.36 3,099.68 3,101.36 8,096.5K
10:37 3,101.26 3,101.88 3,100.76 3,101.78 7,171.9K
10:38 3,101.61 3,103.04 3,101.14 3,103.04 9,423.0K
10:39 3,102.68 3,103.59 3,102.66 3,102.66 5,633.0K
10:40 3,103.29 3,103.29 3,101.78 3,102.71 9,141.8K
10:41 3,102.68 3,104.88 3,102.68 3,104.29 18,117.3K
10:42 3,104.65 3,104.78 3,103.85 3,104.62 7,598.8K
10:43 3,104.42 3,105.38 3,104.42 3,105.38 8,526.5K
10:44 3,105.03 3,107.18 3,105.03 3,107.17 12,146.4K
10:45 3,106.92 3,107.07 3,105.09 3,105.26 6,545.7K
10:46 3,105.79 3,105.79 3,103.09 3,103.09 9,281.7K
10:47 3,102.78 3,104.05 3,101.82 3,104.05 14,722.2K
10:48 3,103.60 3,103.67 3,101.67 3,101.67 6,940.5K
10:49 3,102.44 3,102.98 3,100.89 3,102.98 5,847.1K
10:50 3,103.19 3,103.19 3,102.01 3,102.01 4,168.5K
10:51 3,102.66 3,103.11 3,098.97 3,098.97 8,962.1K
10:52 3,098.70 3,098.70 3,096.79 3,097.36 12,990.9K
10:53 3,097.25 3,097.25 3,096.29 3,096.85 9,503.9K
10:54 3,096.65 3,098.15 3,096.65 3,098.15 8,113.8K
10:55 3,097.80 3,097.86 3,096.89 3,096.89 7,725.7K
10:56 3,098.03 3,099.44 3,097.45 3,099.10 8,932.4K
10:57 3,099.54 3,100.33 3,099.15 3,099.18 5,476.4K
10:58 3,098.98 3,099.46 3,098.19 3,098.74 4,466.3K
10:59 3,099.64 3,100.30 3,098.24 3,098.24 6,056.4K
11:00 3,098.29 3,098.43 3,097.42 3,097.53 5,862.6K
11:01 3,097.22 3,098.53 3,097.13 3,098.42 8,489.8K
11:02 3,098.40 3,098.40 3,096.74 3,097.14 8,938.6K
11:03 3,097.59 3,099.02 3,097.59 3,098.03 4,724.3K
11:04 3,098.32 3,098.32 3,097.47 3,098.21 4,483.5K
11:05 3,098.54 3,100.26 3,098.54 3,099.77 5,283.1K
11:06 3,099.32 3,099.32 3,096.53 3,096.53 6,124.2K
11:07 3,096.71 3,097.10 3,095.02 3,095.67 6,805.5K
11:08 3,095.28 3,095.28 3,092.31 3,092.64 10,347.2K
11:09 3,092.91 3,092.91 3,091.64 3,091.94 4,130.9K
11:10 3,092.30 3,094.84 3,092.30 3,094.84 4,494.4K
11:11 3,094.79 3,096.36 3,094.79 3,096.36 4,848.3K
11:12 3,096.15 3,097.54 3,095.94 3,095.94 5,925.3K
11:13 3,095.43 3,095.43 3,093.23 3,093.70 4,992.9K
11:14 3,093.22 3,093.25 3,090.60 3,091.17 9,489.4K
11:15 3,091.21 3,092.07 3,091.15 3,091.86 5,275.8K
11:16 3,091.58 3,092.59 3,091.31 3,092.59 4,472.9K
11:17 3,092.79 3,092.79 3,091.64 3,091.89 3,991.2K
11:18 3,091.35 3,091.35 3,088.81 3,089.24 7,005.3K
11:19 3,088.99 3,088.99 3,086.15 3,086.43 16,012.7K
11:20 3,086.06 3,088.12 3,086.06 3,087.87 6,049.6K
11:21 3,088.13 3,090.30 3,088.13 3,090.25 4,890.9K
11:22 3,089.95 3,090.03 3,089.17 3,089.43 3,358.2K
11:23 3,089.47 3,089.47 3,085.82 3,085.82 6,091.1K
11:24 3,086.07 3,086.98 3,085.34 3,085.67 4,582.8K
11:25 3,085.78 3,086.16 3,083.99 3,083.99 8,308.1K
11:26 3,083.92 3,083.92 3,081.45 3,081.82 5,934.4K
11:27 3,082.00 3,082.98 3,081.00 3,082.98 4,102.6K
11:28 3,082.68 3,083.21 3,082.14 3,083.21 2,753.7K
11:29 3,083.34 3,083.90 3,083.05 3,083.35 3,279.6K
11:30 3,083.71 3,085.41 3,083.65 3,085.27 4,577.3K
11:31 3,085.48 3,085.90 3,085.04 3,085.22 2,933.9K
11:32 3,085.20 3,085.76 3,085.08 3,085.46 2,187.0K
11:33 3,085.61 3,086.01 3,084.64 3,084.91 2,109.6K
11:34 3,085.52 3,085.52 3,083.95 3,084.05 3,092.5K
11:35 3,084.04 3,084.04 3,082.33 3,082.50 5,572.5K
11:36 3,082.68 3,082.72 3,082.04 3,082.28 2,945.9K
11:37 3,081.67 3,082.21 3,080.45 3,081.49 3,479.0K
11:38 3,080.89 3,080.93 3,079.32 3,079.35 3,046.8K
11:39 3,079.10 3,080.06 3,079.02 3,079.73 4,395.9K
11:40 3,081.02 3,081.22 3,079.55 3,081.22 3,618.0K
11:41 3,080.85 3,080.88 3,079.98 3,080.83 2,448.5K
11:42 3,079.63 3,080.85 3,079.63 3,080.31 3,944.8K
11:43 3,080.67 3,080.67 3,078.67 3,078.67 4,300.9K
11:44 3,078.05 3,079.98 3,077.71 3,079.59 2,768.9K
11:45 3,079.26 3,080.55 3,079.26 3,080.53 2,404.4K
11:46 3,080.63 3,080.80 3,079.77 3,079.94 4,768.8K
11:47 3,079.83 3,079.99 3,079.23 3,079.99 2,251.9K
11:48 3,080.38 3,080.61 3,079.90 3,080.61 1,828.2K
11:49 3,080.76 3,080.76 3,079.65 3,079.65 2,629.1K
11:50 3,079.60 3,079.60 3,078.54 3,079.06 2,736.8K
11:51 3,079.38 3,079.71 3,078.56 3,079.01 2,094.1K
11:52 3,078.92 3,078.92 3,077.12 3,077.31 1,820.9K
11:53 3,076.77 3,079.61 3,076.77 3,078.88 2,375.1K
11:54 3,079.13 3,079.64 3,078.64 3,078.72 1,924.4K
11:55 3,078.91 3,080.06 3,078.91 3,079.58 2,670.4K
11:56 3,079.42 3,080.25 3,079.02 3,079.21 4,107.6K
11:57 3,079.49 3,080.15 3,078.98 3,079.89 3,142.9K
11:58 3,079.56 3,080.17 3,079.26 3,079.63 2,715.3K
11:59 3,080.46 3,081.30 3,080.34 3,081.10 2,227.0K
12:00 3,081.41 3,081.41 3,081.41 3,081.41 17.7K
13:00 3,081.81 3,082.08 3,081.18 3,082.08 19,038.3K
13:01 3,082.31 3,082.67 3,080.93 3,080.93 5,800.3K
13:02 3,081.23 3,082.59 3,081.21 3,082.59 4,053.5K
13:03 3,082.81 3,083.01 3,082.18 3,082.33 3,926.1K
13:04 3,082.49 3,082.49 3,079.79 3,079.79 5,774.1K
13:05 3,079.88 3,081.39 3,079.37 3,081.39 4,646.5K
13:06 3,081.78 3,083.08 3,081.66 3,083.00 3,820.0K
13:07 3,083.21 3,084.13 3,082.84 3,084.07 3,779.1K
13:08 3,083.28 3,083.78 3,082.47 3,082.47 4,015.6K
13:09 3,082.18 3,082.50 3,081.68 3,081.68 4,091.2K
13:10 3,082.25 3,084.48 3,081.90 3,084.48 6,089.4K
13:11 3,084.59 3,085.58 3,084.49 3,084.49 5,086.3K
13:12 3,084.22 3,084.47 3,082.42 3,082.50 10,301.9K
13:13 3,082.93 3,083.92 3,082.52 3,083.25 4,214.7K
13:14 3,083.72 3,083.72 3,081.65 3,081.65 6,933.5K
13:15 3,080.77 3,080.77 3,075.34 3,075.34 17,510.5K
13:16 3,075.07 3,075.07 3,070.53 3,070.53 13,447.6K
13:17 3,070.56 3,071.46 3,069.39 3,070.34 11,123.1K
13:18 3,070.16 3,072.06 3,069.87 3,072.06 8,001.7K
13:19 3,072.20 3,073.09 3,071.46 3,073.09 6,637.7K
13:20 3,074.23 3,076.34 3,074.03 3,076.06 7,002.5K
13:21 3,076.09 3,078.57 3,076.09 3,077.97 5,533.5K
13:22 3,078.06 3,078.29 3,077.31 3,077.83 4,910.0K
13:23 3,078.06 3,078.06 3,073.50 3,073.50 6,746.3K
13:24 3,073.02 3,073.30 3,072.08 3,072.66 3,709.0K
13:25 3,072.46 3,072.64 3,071.57 3,071.66 4,618.9K
13:26 3,071.81 3,073.19 3,071.70 3,072.56 4,766.2K
13:27 3,072.74 3,075.04 3,072.74 3,075.04 4,310.1K
13:28 3,074.50 3,075.68 3,074.50 3,075.51 3,877.5K
13:29 3,075.30 3,078.27 3,075.30 3,078.27 12,745.8K
13:30 3,078.12 3,078.46 3,077.33 3,077.91 8,256.3K
13:31 3,077.20 3,077.20 3,075.09 3,075.09 9,283.5K
13:32 3,074.69 3,075.35 3,074.39 3,075.17 3,901.8K
13:33 3,075.69 3,075.89 3,073.21 3,073.70 3,228.1K
13:34 3,074.24 3,075.51 3,073.56 3,075.51 6,062.6K
13:35 3,074.88 3,074.88 3,072.30 3,072.65 8,112.2K
13:36 3,071.73 3,072.13 3,070.84 3,070.84 5,452.6K
13:37 3,070.43 3,070.43 3,069.02 3,069.02 5,522.1K
13:38 3,069.78 3,069.80 3,068.83 3,069.09 4,538.9K
13:39 3,069.61 3,070.04 3,068.45 3,069.21 4,555.8K
13:40 3,069.84 3,070.97 3,069.19 3,070.97 4,555.9K
13:41 3,070.97 3,072.52 3,070.55 3,072.52 4,082.9K
13:42 3,072.72 3,073.11 3,072.12 3,073.11 3,436.1K
13:43 3,073.09 3,073.09 3,071.36 3,072.28 10,198.4K
13:44 3,072.01 3,073.17 3,072.01 3,072.88 4,613.9K
13:45 3,072.59 3,072.59 3,070.38 3,070.62 7,634.0K
13:46 3,070.91 3,070.98 3,069.87 3,070.10 4,076.6K
13:47 3,070.23 3,070.43 3,069.54 3,069.76 3,480.9K
13:48 3,069.57 3,069.57 3,068.41 3,068.41 4,275.5K
13:49 3,068.84 3,069.44 3,068.51 3,069.44 4,192.9K
13:50 3,069.25 3,069.93 3,069.17 3,069.61 2,720.3K
13:51 3,069.62 3,071.57 3,069.62 3,071.57 4,511.5K
13:52 3,071.52 3,072.00 3,070.96 3,070.96 3,824.0K
13:53 3,071.38 3,073.24 3,071.38 3,072.77 3,797.4K
13:54 3,073.17 3,075.97 3,072.76 3,075.63 6,501.6K
13:55 3,075.24 3,076.16 3,075.24 3,076.14 6,731.9K
13:56 3,075.93 3,075.93 3,073.70 3,074.19 4,279.7K
13:57 3,074.37 3,074.37 3,072.51 3,072.66 3,051.4K
13:58 3,072.91 3,072.96 3,072.05 3,072.66 4,005.1K
13:59 3,072.09 3,072.30 3,071.04 3,071.04 5,902.3K
14:00 3,071.08 3,071.14 3,068.05 3,068.97 9,524.4K
14:01 3,068.42 3,069.95 3,068.42 3,069.95 5,589.4K
14:02 3,069.71 3,073.30 3,069.71 3,073.26 5,639.8K
14:03 3,073.23 3,073.30 3,072.22 3,072.52 4,323.8K
14:04 3,072.25 3,073.22 3,072.20 3,072.25 4,456.0K
14:05 3,072.47 3,073.07 3,072.45 3,072.54 3,267.8K
14:06 3,072.84 3,073.94 3,072.65 3,073.81 6,098.0K
14:07 3,073.07 3,073.49 3,072.40 3,072.68 4,959.6K
14:08 3,073.55 3,073.99 3,073.10 3,073.51 5,211.8K
14:09 3,073.52 3,074.66 3,073.52 3,073.95 3,432.9K
14:10 3,074.34 3,075.02 3,073.92 3,075.02 2,738.0K
14:11 3,075.17 3,075.65 3,074.93 3,075.64 3,200.6K
14:12 3,075.32 3,076.08 3,075.11 3,075.92 5,552.8K
14:13 3,075.47 3,075.58 3,075.12 3,075.30 3,557.6K
14:14 3,075.92 3,077.58 3,075.92 3,077.13 9,017.9K
14:15 3,076.94 3,077.31 3,076.49 3,077.12 4,416.4K
14:16 3,077.33 3,078.03 3,077.02 3,077.52 4,066.4K
14:17 3,076.99 3,077.50 3,076.35 3,076.69 3,854.7K
14:18 3,076.68 3,077.43 3,076.48 3,076.48 4,813.7K
14:19 3,076.83 3,077.21 3,075.95 3,076.91 8,802.7K
14:20 3,076.86 3,076.86 3,074.73 3,074.73 3,723.4K
14:21 3,074.80 3,075.14 3,074.49 3,074.65 5,268.5K
14:22 3,074.61 3,075.58 3,074.28 3,075.43 5,088.2K
14:23 3,074.71 3,074.79 3,073.89 3,074.22 4,010.1K
14:24 3,074.22 3,075.14 3,074.22 3,074.37 3,258.3K
14:25 3,074.36 3,075.19 3,074.26 3,074.69 4,327.1K
14:26 3,074.60 3,075.05 3,073.94 3,073.94 5,624.2K
14:27 3,073.70 3,074.25 3,072.94 3,072.94 3,392.0K
14:28 3,072.89 3,073.02 3,071.24 3,071.77 4,260.7K
14:29 3,071.56 3,071.56 3,070.81 3,071.08 5,582.3K
14:30 3,071.68 3,071.90 3,071.15 3,071.90 5,025.6K
14:31 3,072.00 3,073.09 3,070.93 3,070.93 6,520.6K
14:32 3,071.24 3,071.24 3,070.27 3,070.98 3,507.1K
14:33 3,070.83 3,072.43 3,070.83 3,071.87 2,849.0K
14:34 3,071.27 3,071.83 3,070.92 3,071.83 3,740.6K
14:35 3,072.11 3,073.34 3,072.11 3,073.34 6,247.9K
14:36 3,073.37 3,074.61 3,073.37 3,074.13 5,498.5K
14:37 3,074.67 3,074.89 3,074.02 3,074.78 3,834.7K
14:38 3,075.02 3,075.28 3,074.17 3,074.54 6,068.5K
14:39 3,075.01 3,076.23 3,074.49 3,076.23 3,580.2K
14:40 3,076.36 3,076.55 3,075.81 3,076.16 3,696.9K
14:41 3,076.81 3,076.81 3,075.93 3,076.49 3,481.5K
14:42 3,076.68 3,076.68 3,075.44 3,075.44 4,918.7K
14:43 3,075.79 3,076.03 3,075.60 3,075.80 3,505.9K
14:44 3,075.91 3,076.44 3,075.26 3,076.44 4,476.8K
14:45 3,075.97 3,076.91 3,075.69 3,076.59 3,162.5K
14:46 3,075.73 3,075.97 3,074.88 3,075.50 6,720.7K
14:47 3,075.76 3,076.85 3,075.20 3,076.82 6,826.7K
14:48 3,076.82 3,077.47 3,076.62 3,076.62 3,505.0K
14:49 3,077.03 3,077.65 3,076.97 3,076.97 5,644.5K
14:50 3,077.11 3,077.37 3,076.59 3,076.87 3,764.6K
14:51 3,077.03 3,078.22 3,076.68 3,077.13 2,343.9K
14:52 3,076.63 3,077.96 3,076.63 3,077.84 2,559.3K
14:53 3,077.63 3,079.28 3,077.63 3,079.17 4,288.7K
14:54 3,078.97 3,079.68 3,078.76 3,079.14 3,025.3K
14:55 3,079.76 3,080.98 3,079.41 3,080.98 4,950.7K
14:56 3,081.09 3,081.87 3,080.59 3,081.37 6,701.2K
14:57 3,081.11 3,082.18 3,080.98 3,081.41 3,510.2K
14:58 3,081.43 3,082.48 3,081.43 3,081.98 4,039.8K
14:59 3,082.10 3,082.10 3,080.95 3,081.44 4,116.2K
15:00 3,080.86 3,081.87 3,080.48 3,081.83 6,343.6K
15:01 3,081.71 3,081.81 3,081.05 3,081.68 5,167.4K
15:02 3,081.99 3,086.68 3,081.99 3,086.68 10,180.2K
15:03 3,087.08 3,089.25 3,087.08 3,088.82 9,051.0K
15:04 3,089.10 3,092.17 3,089.10 3,092.02 13,366.7K
15:05 3,091.87 3,091.88 3,090.46 3,091.10 6,974.1K
15:06 3,091.50 3,091.50 3,089.02 3,089.19 5,628.7K
15:07 3,088.96 3,088.96 3,088.20 3,088.65 5,074.3K
15:08 3,088.40 3,088.40 3,086.78 3,087.26 6,029.5K
15:09 3,087.63 3,087.86 3,085.71 3,085.71 4,529.0K
15:10 3,085.76 3,087.73 3,084.99 3,087.60 5,533.7K
15:11 3,087.46 3,087.46 3,086.12 3,086.53 4,249.2K
15:12 3,087.02 3,087.02 3,085.25 3,085.58 3,240.9K
15:13 3,085.27 3,085.47 3,084.72 3,085.45 4,691.6K
15:14 3,085.58 3,086.75 3,085.58 3,086.58 3,665.0K
15:15 3,086.33 3,086.62 3,085.73 3,085.73 3,752.1K
15:16 3,085.86 3,086.61 3,085.53 3,085.91 3,690.4K
15:17 3,086.34 3,087.76 3,085.50 3,087.76 4,572.6K
15:18 3,087.76 3,088.42 3,087.13 3,088.42 6,419.9K
15:19 3,088.12 3,088.58 3,087.61 3,088.58 4,264.8K
15:20 3,088.38 3,088.71 3,087.59 3,087.94 4,467.5K
15:21 3,087.58 3,089.11 3,087.25 3,089.06 4,242.9K
15:22 3,088.96 3,089.40 3,088.61 3,088.82 6,333.5K
15:23 3,089.48 3,089.67 3,088.37 3,088.37 7,357.8K
15:24 3,088.57 3,089.02 3,088.03 3,088.50 3,715.8K
15:25 3,088.62 3,089.67 3,088.54 3,089.48 9,770.9K
15:26 3,089.12 3,089.12 3,088.57 3,088.81 5,592.9K
15:27 3,088.51 3,090.43 3,088.51 3,089.79 7,015.4K
15:28 3,090.46 3,091.29 3,090.03 3,091.29 5,198.0K
15:29 3,090.94 3,091.31 3,090.65 3,090.65 5,373.8K
15:30 3,090.71 3,091.36 3,090.11 3,091.36 9,262.2K
15:31 3,091.14 3,091.90 3,090.55 3,090.55 6,163.9K
15:32 3,090.97 3,091.97 3,090.88 3,091.85 6,031.5K
15:33 3,092.07 3,092.38 3,091.42 3,091.74 10,208.5K
15:34 3,091.91 3,091.91 3,090.31 3,091.30 6,308.2K
15:35 3,090.39 3,091.42 3,090.16 3,090.99 8,578.2K
15:36 3,091.05 3,091.54 3,090.41 3,091.02 8,133.0K
15:37 3,090.80 3,091.56 3,090.52 3,091.19 8,992.0K
15:38 3,091.15 3,091.44 3,090.56 3,090.57 8,239.1K
15:39 3,090.40 3,090.96 3,089.77 3,089.78 8,839.4K
15:40 3,089.55 3,090.54 3,089.28 3,090.54 10,192.6K
15:41 3,090.28 3,091.16 3,090.02 3,090.35 7,231.4K
15:42 3,090.40 3,090.50 3,089.54 3,089.54 9,245.6K
15:43 3,089.73 3,090.32 3,089.39 3,090.02 8,045.3K
15:44 3,089.99 3,090.56 3,089.02 3,090.56 7,844.5K
15:45 3,089.55 3,089.55 3,088.04 3,088.04 17,831.8K
15:46 3,088.04 3,089.62 3,087.93 3,088.88 20,835.5K
15:47 3,088.16 3,089.23 3,088.09 3,089.23 12,970.4K
15:48 3,089.21 3,089.28 3,088.21 3,088.69 6,940.1K
15:49 3,088.41 3,088.97 3,087.67 3,088.50 10,820.3K
15:50 3,088.01 3,088.53 3,087.33 3,087.49 11,812.6K
15:51 3,087.53 3,087.53 3,086.69 3,087.16 11,281.8K
15:52 3,087.03 3,087.03 3,085.79 3,086.14 9,998.3K
15:53 3,086.20 3,086.90 3,086.04 3,086.83 12,998.4K
15:54 3,086.64 3,088.04 3,086.40 3,087.47 14,306.6K
15:55 3,087.64 3,088.33 3,087.18 3,088.33 9,369.6K
15:56 3,088.06 3,088.47 3,087.31 3,088.45 11,802.6K
15:57 3,088.41 3,088.41 3,087.16 3,087.56 11,203.7K
15:58 3,086.67 3,088.82 3,086.57 3,088.57 12,378.5K
15:59 3,087.99 3,093.16 3,087.36 3,093.16 213,992.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available