3,283.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,106.00 | 3,109.69 | 3,106.00 | 3,109.60 | 79,764.7K |
| 09:31 | 3,111.25 | 3,113.23 | 3,109.26 | 3,113.23 | 25,968.2K |
| 09:32 | 3,113.04 | 3,115.64 | 3,111.14 | 3,115.49 | 18,287.9K |
| 09:33 | 3,114.70 | 3,116.17 | 3,114.70 | 3,116.17 | 20,006.8K |
| 09:34 | 3,115.92 | 3,117.05 | 3,114.44 | 3,114.44 | 13,952.5K |
| 09:35 | 3,114.65 | 3,114.99 | 3,113.82 | 3,114.79 | 12,102.5K |
| 09:36 | 3,115.14 | 3,120.65 | 3,114.88 | 3,120.21 | 17,280.1K |
| 09:37 | 3,120.26 | 3,120.75 | 3,119.97 | 3,119.97 | 12,532.9K |
| 09:38 | 3,119.05 | 3,119.05 | 3,114.23 | 3,114.23 | 17,602.9K |
| 09:39 | 3,114.18 | 3,114.56 | 3,112.58 | 3,112.69 | 14,286.8K |
| 09:40 | 3,112.48 | 3,114.61 | 3,112.48 | 3,113.93 | 10,773.3K |
| 09:41 | 3,114.79 | 3,115.09 | 3,114.05 | 3,115.09 | 9,955.1K |
| 09:42 | 3,114.57 | 3,116.43 | 3,114.47 | 3,116.43 | 11,307.8K |
| 09:43 | 3,117.05 | 3,117.81 | 3,116.13 | 3,117.50 | 12,138.6K |
| 09:44 | 3,118.33 | 3,120.24 | 3,117.74 | 3,119.26 | 12,689.5K |
| 09:45 | 3,120.16 | 3,121.70 | 3,120.00 | 3,121.70 | 9,066.9K |
| 09:46 | 3,121.46 | 3,121.72 | 3,120.20 | 3,120.20 | 6,853.5K |
| 09:47 | 3,119.21 | 3,121.41 | 3,119.04 | 3,121.41 | 8,423.3K |
| 09:48 | 3,121.74 | 3,123.08 | 3,121.74 | 3,123.01 | 7,997.1K |
| 09:49 | 3,123.09 | 3,124.18 | 3,122.95 | 3,123.60 | 9,582.9K |
| 09:50 | 3,123.97 | 3,124.90 | 3,123.76 | 3,124.90 | 7,178.5K |
| 09:51 | 3,125.70 | 3,127.50 | 3,125.61 | 3,126.97 | 9,232.8K |
| 09:52 | 3,127.21 | 3,127.21 | 3,123.52 | 3,123.86 | 13,977.2K |
| 09:53 | 3,123.79 | 3,124.88 | 3,122.26 | 3,124.88 | 6,403.8K |
| 09:54 | 3,124.47 | 3,126.87 | 3,124.47 | 3,126.56 | 7,640.9K |
| 09:55 | 3,127.12 | 3,129.72 | 3,127.12 | 3,129.21 | 10,333.1K |
| 09:56 | 3,129.62 | 3,129.62 | 3,127.72 | 3,127.83 | 17,753.4K |
| 09:57 | 3,127.57 | 3,128.78 | 3,127.57 | 3,128.63 | 10,973.4K |
| 09:58 | 3,129.05 | 3,129.05 | 3,127.08 | 3,127.53 | 11,695.6K |
| 09:59 | 3,127.20 | 3,128.02 | 3,124.98 | 3,124.98 | 10,261.8K |
| 10:00 | 3,125.28 | 3,125.82 | 3,124.76 | 3,125.82 | 8,991.9K |
| 10:01 | 3,124.88 | 3,127.79 | 3,124.88 | 3,127.40 | 15,290.9K |
| 10:02 | 3,126.68 | 3,129.91 | 3,126.68 | 3,129.91 | 28,787.8K |
| 10:03 | 3,129.91 | 3,130.68 | 3,129.31 | 3,130.26 | 14,762.9K |
| 10:04 | 3,130.46 | 3,131.28 | 3,129.73 | 3,131.28 | 13,569.5K |
| 10:05 | 3,131.68 | 3,136.61 | 3,131.45 | 3,136.61 | 22,438.1K |
| 10:06 | 3,136.85 | 3,139.27 | 3,136.85 | 3,138.49 | 18,445.8K |
| 10:07 | 3,138.47 | 3,138.47 | 3,136.01 | 3,136.74 | 11,220.0K |
| 10:08 | 3,137.96 | 3,138.74 | 3,136.95 | 3,136.95 | 7,369.7K |
| 10:09 | 3,136.77 | 3,137.24 | 3,135.61 | 3,135.61 | 12,610.2K |
| 10:10 | 3,134.35 | 3,135.46 | 3,134.14 | 3,134.34 | 12,494.5K |
| 10:11 | 3,134.46 | 3,134.98 | 3,132.82 | 3,134.98 | 8,832.8K |
| 10:12 | 3,136.23 | 3,137.71 | 3,136.00 | 3,137.71 | 14,765.1K |
| 10:13 | 3,137.70 | 3,139.00 | 3,137.55 | 3,137.55 | 10,912.8K |
| 10:14 | 3,137.78 | 3,138.12 | 3,137.24 | 3,137.87 | 7,906.9K |
| 10:15 | 3,137.74 | 3,138.01 | 3,135.72 | 3,136.46 | 8,119.6K |
| 10:16 | 3,136.02 | 3,136.58 | 3,133.57 | 3,133.57 | 14,732.3K |
| 10:17 | 3,133.34 | 3,133.34 | 3,129.81 | 3,129.81 | 11,195.8K |
| 10:18 | 3,129.43 | 3,129.97 | 3,128.27 | 3,129.29 | 13,429.4K |
| 10:19 | 3,129.88 | 3,134.69 | 3,129.88 | 3,134.69 | 13,826.4K |
| 10:20 | 3,134.20 | 3,137.86 | 3,134.20 | 3,137.86 | 7,845.2K |
| 10:21 | 3,137.09 | 3,137.67 | 3,133.23 | 3,134.24 | 8,646.2K |
| 10:22 | 3,134.02 | 3,135.04 | 3,132.68 | 3,132.68 | 12,368.7K |
| 10:23 | 3,132.13 | 3,132.13 | 3,130.22 | 3,130.59 | 11,989.5K |
| 10:24 | 3,130.05 | 3,130.05 | 3,126.30 | 3,126.36 | 8,383.4K |
| 10:25 | 3,126.96 | 3,127.05 | 3,126.16 | 3,126.69 | 5,351.8K |
| 10:26 | 3,126.28 | 3,130.20 | 3,126.28 | 3,130.20 | 12,067.6K |
| 10:27 | 3,129.97 | 3,130.05 | 3,128.51 | 3,128.93 | 6,089.3K |
| 10:28 | 3,128.95 | 3,129.06 | 3,128.22 | 3,128.38 | 5,219.1K |
| 10:29 | 3,127.04 | 3,127.18 | 3,124.68 | 3,125.83 | 8,001.5K |
| 10:30 | 3,128.03 | 3,128.03 | 3,126.33 | 3,126.65 | 11,702.1K |
| 10:31 | 3,126.90 | 3,127.57 | 3,123.40 | 3,124.14 | 7,224.5K |
| 10:32 | 3,123.86 | 3,125.89 | 3,122.70 | 3,125.89 | 20,643.8K |
| 10:33 | 3,124.97 | 3,124.97 | 3,121.00 | 3,121.14 | 9,955.7K |
| 10:34 | 3,121.23 | 3,121.73 | 3,119.95 | 3,119.95 | 5,114.9K |
| 10:35 | 3,120.03 | 3,121.77 | 3,119.34 | 3,121.77 | 7,901.4K |
| 10:36 | 3,122.56 | 3,125.77 | 3,122.04 | 3,125.77 | 6,155.6K |
| 10:37 | 3,124.62 | 3,124.73 | 3,119.96 | 3,120.30 | 9,711.7K |
| 10:38 | 3,119.99 | 3,121.07 | 3,119.99 | 3,121.07 | 5,266.2K |
| 10:39 | 3,120.74 | 3,120.74 | 3,119.32 | 3,119.50 | 5,980.0K |
| 10:40 | 3,119.77 | 3,120.60 | 3,118.04 | 3,118.93 | 5,551.2K |
| 10:41 | 3,118.60 | 3,118.60 | 3,115.97 | 3,116.45 | 6,193.8K |
| 10:42 | 3,116.17 | 3,116.64 | 3,113.98 | 3,113.98 | 6,385.7K |
| 10:43 | 3,113.17 | 3,114.58 | 3,112.06 | 3,114.58 | 8,634.0K |
| 10:44 | 3,114.10 | 3,114.22 | 3,112.53 | 3,112.89 | 5,172.7K |
| 10:45 | 3,113.96 | 3,115.08 | 3,113.46 | 3,114.80 | 7,488.2K |
| 10:46 | 3,115.26 | 3,119.02 | 3,115.26 | 3,119.02 | 11,593.8K |
| 10:47 | 3,119.34 | 3,119.80 | 3,118.59 | 3,119.71 | 4,991.7K |
| 10:48 | 3,119.65 | 3,120.53 | 3,117.47 | 3,117.94 | 5,187.9K |
| 10:49 | 3,117.61 | 3,118.60 | 3,117.61 | 3,118.50 | 4,215.4K |
| 10:50 | 3,118.46 | 3,118.93 | 3,117.69 | 3,118.32 | 5,819.1K |
| 10:51 | 3,117.53 | 3,118.11 | 3,117.20 | 3,117.79 | 3,968.8K |
| 10:52 | 3,118.12 | 3,120.41 | 3,118.12 | 3,120.41 | 6,517.7K |
| 10:53 | 3,120.51 | 3,120.64 | 3,119.83 | 3,120.64 | 6,093.3K |
| 10:54 | 3,121.15 | 3,123.60 | 3,121.15 | 3,123.60 | 11,954.5K |
| 10:55 | 3,124.05 | 3,125.54 | 3,123.94 | 3,125.06 | 4,406.2K |
| 10:56 | 3,124.79 | 3,125.14 | 3,124.04 | 3,124.21 | 6,580.5K |
| 10:57 | 3,123.78 | 3,124.41 | 3,122.67 | 3,124.38 | 17,419.1K |
| 10:58 | 3,123.96 | 3,124.20 | 3,121.44 | 3,121.93 | 3,877.6K |
| 10:59 | 3,122.04 | 3,122.35 | 3,121.65 | 3,122.35 | 10,712.3K |
| 11:00 | 3,122.04 | 3,122.04 | 3,120.14 | 3,120.14 | 6,885.7K |
| 11:01 | 3,119.71 | 3,119.71 | 3,117.15 | 3,117.37 | 8,185.2K |
| 11:02 | 3,117.56 | 3,120.21 | 3,117.56 | 3,119.65 | 6,493.3K |
| 11:03 | 3,120.40 | 3,123.66 | 3,120.40 | 3,123.49 | 4,952.7K |
| 11:04 | 3,123.79 | 3,124.93 | 3,123.19 | 3,124.31 | 12,838.0K |
| 11:05 | 3,124.39 | 3,125.97 | 3,124.30 | 3,125.70 | 4,503.4K |
| 11:06 | 3,125.78 | 3,127.72 | 3,125.78 | 3,127.19 | 5,517.9K |
| 11:07 | 3,127.52 | 3,128.18 | 3,127.00 | 3,127.37 | 3,414.1K |
| 11:08 | 3,126.73 | 3,127.82 | 3,126.56 | 3,127.77 | 5,430.0K |
| 11:09 | 3,127.35 | 3,128.19 | 3,127.32 | 3,128.02 | 5,210.1K |
| 11:10 | 3,127.60 | 3,128.54 | 3,127.28 | 3,127.64 | 3,718.4K |
| 11:11 | 3,127.14 | 3,129.49 | 3,127.14 | 3,129.44 | 4,124.2K |
| 11:12 | 3,129.25 | 3,130.73 | 3,129.25 | 3,129.31 | 5,765.4K |
| 11:13 | 3,129.73 | 3,131.81 | 3,129.73 | 3,131.35 | 8,493.0K |
| 11:14 | 3,130.40 | 3,131.69 | 3,130.40 | 3,131.25 | 4,088.7K |
| 11:15 | 3,131.95 | 3,133.69 | 3,131.23 | 3,133.59 | 7,684.5K |
| 11:16 | 3,133.32 | 3,133.83 | 3,132.30 | 3,133.78 | 9,954.5K |
| 11:17 | 3,133.50 | 3,134.47 | 3,132.74 | 3,132.74 | 7,132.2K |
| 11:18 | 3,132.64 | 3,132.64 | 3,130.85 | 3,130.85 | 4,499.9K |
| 11:19 | 3,130.96 | 3,132.93 | 3,130.81 | 3,132.93 | 5,815.8K |
| 11:20 | 3,133.46 | 3,134.20 | 3,133.07 | 3,133.73 | 8,991.5K |
| 11:21 | 3,134.86 | 3,134.86 | 3,132.59 | 3,132.79 | 6,331.7K |
| 11:22 | 3,132.72 | 3,134.88 | 3,132.46 | 3,134.55 | 11,141.7K |
| 11:23 | 3,134.32 | 3,135.68 | 3,132.89 | 3,133.31 | 17,407.7K |
| 11:24 | 3,132.45 | 3,133.25 | 3,132.25 | 3,133.04 | 9,985.5K |
| 11:25 | 3,132.78 | 3,135.15 | 3,132.78 | 3,135.15 | 8,195.5K |
| 11:26 | 3,135.11 | 3,135.28 | 3,133.98 | 3,133.98 | 5,238.6K |
| 11:27 | 3,133.09 | 3,133.83 | 3,131.12 | 3,131.12 | 6,244.2K |
| 11:28 | 3,131.17 | 3,132.52 | 3,130.90 | 3,132.52 | 7,616.1K |
| 11:29 | 3,132.79 | 3,133.14 | 3,130.63 | 3,130.63 | 10,174.0K |
| 11:30 | 3,130.63 | 3,130.63 | 3,128.51 | 3,128.51 | 4,598.1K |
| 11:31 | 3,129.06 | 3,129.75 | 3,128.20 | 3,128.37 | 7,181.3K |
| 11:32 | 3,128.61 | 3,128.79 | 3,127.83 | 3,128.39 | 7,434.4K |
| 11:33 | 3,128.63 | 3,129.53 | 3,128.42 | 3,129.53 | 3,131.6K |
| 11:34 | 3,129.40 | 3,129.40 | 3,127.71 | 3,127.92 | 4,246.1K |
| 11:35 | 3,127.74 | 3,127.94 | 3,126.91 | 3,127.94 | 3,139.8K |
| 11:36 | 3,127.47 | 3,128.63 | 3,127.43 | 3,128.35 | 2,257.1K |
| 11:37 | 3,127.78 | 3,128.19 | 3,127.41 | 3,127.41 | 3,448.9K |
| 11:38 | 3,127.37 | 3,128.46 | 3,127.37 | 3,128.46 | 3,574.4K |
| 11:39 | 3,128.50 | 3,129.59 | 3,128.38 | 3,128.67 | 2,770.2K |
| 11:40 | 3,129.75 | 3,130.18 | 3,128.90 | 3,129.94 | 2,057.5K |
| 11:41 | 3,130.16 | 3,131.38 | 3,129.79 | 3,131.38 | 7,762.1K |
| 11:42 | 3,131.57 | 3,131.92 | 3,130.34 | 3,130.82 | 5,769.9K |
| 11:43 | 3,130.57 | 3,131.39 | 3,130.27 | 3,131.39 | 3,933.2K |
| 11:44 | 3,131.69 | 3,132.20 | 3,131.47 | 3,131.56 | 2,382.2K |
| 11:45 | 3,131.23 | 3,132.60 | 3,131.23 | 3,132.07 | 2,436.2K |
| 11:46 | 3,132.39 | 3,133.53 | 3,131.99 | 3,133.53 | 3,786.2K |
| 11:47 | 3,134.60 | 3,135.43 | 3,134.60 | 3,134.86 | 10,895.3K |
| 11:48 | 3,135.33 | 3,135.33 | 3,133.95 | 3,134.49 | 1,865.1K |
| 11:49 | 3,134.37 | 3,134.96 | 3,134.18 | 3,134.76 | 8,150.8K |
| 11:50 | 3,134.86 | 3,135.22 | 3,134.16 | 3,135.22 | 5,459.9K |
| 11:51 | 3,134.74 | 3,135.53 | 3,134.74 | 3,135.20 | 2,833.6K |
| 11:52 | 3,134.66 | 3,135.09 | 3,133.47 | 3,133.73 | 2,778.1K |
| 11:53 | 3,133.34 | 3,133.77 | 3,133.07 | 3,133.75 | 1,754.1K |
| 11:54 | 3,134.78 | 3,135.08 | 3,134.23 | 3,134.78 | 3,834.7K |
| 11:55 | 3,134.28 | 3,134.62 | 3,133.87 | 3,134.29 | 3,884.9K |
| 11:56 | 3,134.11 | 3,134.95 | 3,133.60 | 3,134.81 | 2,792.5K |
| 11:57 | 3,135.53 | 3,135.68 | 3,134.92 | 3,135.46 | 2,309.8K |
| 11:58 | 3,135.39 | 3,136.13 | 3,134.96 | 3,135.61 | 3,912.8K |
| 11:59 | 3,136.30 | 3,136.30 | 3,135.05 | 3,135.41 | 5,607.2K |
| 12:00 | 3,135.37 | 3,135.37 | 3,135.37 | 3,135.37 | 7.7K |
| 13:00 | 3,134.56 | 3,136.46 | 3,134.56 | 3,135.70 | 37,055.5K |
| 13:01 | 3,134.87 | 3,135.73 | 3,133.61 | 3,133.61 | 7,093.9K |
| 13:02 | 3,133.80 | 3,134.55 | 3,132.63 | 3,132.64 | 12,774.4K |
| 13:03 | 3,132.81 | 3,132.81 | 3,131.15 | 3,131.15 | 5,853.6K |
| 13:04 | 3,130.90 | 3,132.08 | 3,130.90 | 3,131.56 | 4,536.1K |
| 13:05 | 3,131.96 | 3,134.32 | 3,131.96 | 3,133.95 | 12,150.8K |
| 13:06 | 3,134.44 | 3,135.12 | 3,134.29 | 3,135.12 | 6,282.1K |
| 13:07 | 3,135.83 | 3,136.12 | 3,135.06 | 3,136.12 | 25,710.1K |
| 13:08 | 3,136.44 | 3,137.52 | 3,136.22 | 3,137.52 | 4,179.5K |
| 13:09 | 3,136.83 | 3,138.03 | 3,136.62 | 3,138.03 | 9,422.8K |
| 13:10 | 3,138.61 | 3,138.71 | 3,137.96 | 3,138.22 | 5,567.9K |
| 13:11 | 3,138.10 | 3,138.46 | 3,135.70 | 3,135.70 | 6,586.1K |
| 13:12 | 3,135.79 | 3,135.79 | 3,131.78 | 3,132.28 | 7,708.5K |
| 13:13 | 3,133.05 | 3,134.72 | 3,133.05 | 3,134.72 | 7,820.8K |
| 13:14 | 3,134.80 | 3,135.58 | 3,134.41 | 3,135.34 | 3,311.5K |
| 13:15 | 3,135.52 | 3,136.39 | 3,135.15 | 3,136.30 | 13,905.6K |
| 13:16 | 3,136.11 | 3,136.61 | 3,135.27 | 3,136.61 | 7,490.3K |
| 13:17 | 3,137.52 | 3,138.52 | 3,137.52 | 3,138.25 | 11,016.2K |
| 13:18 | 3,138.11 | 3,138.91 | 3,138.04 | 3,138.38 | 3,924.9K |
| 13:19 | 3,138.25 | 3,138.25 | 3,136.99 | 3,137.84 | 7,419.5K |
| 13:20 | 3,138.48 | 3,138.81 | 3,137.22 | 3,137.30 | 4,342.9K |
| 13:21 | 3,137.28 | 3,137.54 | 3,135.53 | 3,135.94 | 11,148.0K |
| 13:22 | 3,136.32 | 3,139.08 | 3,136.28 | 3,139.08 | 6,662.2K |
| 13:23 | 3,138.77 | 3,140.55 | 3,138.64 | 3,140.55 | 5,654.2K |
| 13:24 | 3,140.40 | 3,140.40 | 3,138.66 | 3,138.87 | 6,902.0K |
| 13:25 | 3,138.79 | 3,140.14 | 3,138.79 | 3,139.37 | 5,187.1K |
| 13:26 | 3,139.89 | 3,140.06 | 3,138.68 | 3,139.06 | 6,601.9K |
| 13:27 | 3,138.91 | 3,139.47 | 3,138.59 | 3,138.95 | 12,029.1K |
| 13:28 | 3,139.52 | 3,139.52 | 3,138.20 | 3,138.31 | 6,756.0K |
| 13:29 | 3,138.55 | 3,138.58 | 3,137.75 | 3,137.95 | 4,663.5K |
| 13:30 | 3,137.74 | 3,138.15 | 3,136.60 | 3,136.60 | 5,263.5K |
| 13:31 | 3,137.39 | 3,137.99 | 3,136.69 | 3,137.09 | 5,856.1K |
| 13:32 | 3,136.34 | 3,136.52 | 3,135.31 | 3,136.51 | 4,761.0K |
| 13:33 | 3,136.51 | 3,136.51 | 3,134.55 | 3,134.55 | 4,760.5K |
| 13:34 | 3,134.30 | 3,134.56 | 3,133.11 | 3,134.15 | 5,715.4K |
| 13:35 | 3,133.87 | 3,133.87 | 3,132.81 | 3,133.81 | 4,952.3K |
| 13:36 | 3,133.87 | 3,135.32 | 3,133.18 | 3,134.29 | 4,506.7K |
| 13:37 | 3,134.59 | 3,135.00 | 3,134.03 | 3,134.72 | 2,073.0K |
| 13:38 | 3,134.85 | 3,135.65 | 3,134.84 | 3,135.52 | 3,596.4K |
| 13:39 | 3,135.49 | 3,137.11 | 3,135.49 | 3,137.07 | 3,965.9K |
| 13:40 | 3,137.35 | 3,137.81 | 3,136.38 | 3,136.54 | 11,465.9K |
| 13:41 | 3,136.38 | 3,136.38 | 3,135.18 | 3,135.67 | 10,963.6K |
| 13:42 | 3,135.10 | 3,135.10 | 3,131.57 | 3,131.57 | 7,791.1K |
| 13:43 | 3,132.07 | 3,133.17 | 3,131.30 | 3,133.04 | 12,147.4K |
| 13:44 | 3,133.86 | 3,135.62 | 3,133.86 | 3,135.62 | 4,299.1K |
| 13:45 | 3,135.31 | 3,135.31 | 3,133.70 | 3,134.27 | 2,660.7K |
| 13:46 | 3,135.09 | 3,135.13 | 3,134.23 | 3,135.12 | 4,044.8K |
| 13:47 | 3,135.35 | 3,136.70 | 3,134.59 | 3,136.70 | 8,715.3K |
| 13:48 | 3,136.51 | 3,137.75 | 3,136.51 | 3,137.05 | 14,952.1K |
| 13:49 | 3,137.42 | 3,137.86 | 3,136.87 | 3,137.73 | 4,185.3K |
| 13:50 | 3,138.32 | 3,138.53 | 3,137.58 | 3,138.01 | 5,740.1K |
| 13:51 | 3,138.13 | 3,138.30 | 3,137.06 | 3,137.06 | 4,052.0K |
| 13:52 | 3,136.78 | 3,136.78 | 3,135.98 | 3,135.98 | 3,267.1K |
| 13:53 | 3,135.28 | 3,137.10 | 3,135.28 | 3,136.39 | 3,813.8K |
| 13:54 | 3,136.44 | 3,137.18 | 3,136.08 | 3,136.11 | 4,119.5K |
| 13:55 | 3,136.48 | 3,136.57 | 3,134.81 | 3,134.95 | 4,490.9K |
| 13:56 | 3,134.57 | 3,135.53 | 3,134.19 | 3,135.37 | 3,198.4K |
| 13:57 | 3,136.04 | 3,137.29 | 3,136.04 | 3,136.15 | 8,357.6K |
| 13:58 | 3,136.18 | 3,136.23 | 3,135.08 | 3,135.25 | 4,460.9K |
| 13:59 | 3,135.25 | 3,135.25 | 3,132.63 | 3,133.35 | 7,781.3K |
| 14:00 | 3,133.74 | 3,135.42 | 3,133.55 | 3,135.33 | 9,335.3K |
| 14:01 | 3,135.02 | 3,135.50 | 3,134.45 | 3,135.50 | 3,311.1K |
| 14:02 | 3,135.34 | 3,136.28 | 3,134.90 | 3,135.58 | 6,364.2K |
| 14:03 | 3,136.51 | 3,136.80 | 3,135.78 | 3,136.04 | 14,724.3K |
| 14:04 | 3,136.33 | 3,136.75 | 3,135.85 | 3,136.31 | 15,626.4K |
| 14:05 | 3,136.76 | 3,137.79 | 3,136.70 | 3,137.36 | 5,831.5K |
| 14:06 | 3,137.52 | 3,138.82 | 3,137.52 | 3,138.82 | 6,645.5K |
| 14:07 | 3,138.38 | 3,138.59 | 3,137.56 | 3,138.06 | 4,446.0K |
| 14:08 | 3,138.39 | 3,138.65 | 3,137.68 | 3,137.75 | 5,227.7K |
| 14:09 | 3,137.93 | 3,138.15 | 3,136.95 | 3,138.15 | 4,864.6K |
| 14:10 | 3,136.68 | 3,136.68 | 3,133.78 | 3,133.78 | 8,710.2K |
| 14:11 | 3,134.19 | 3,134.40 | 3,133.47 | 3,133.78 | 4,063.5K |
| 14:12 | 3,134.12 | 3,135.11 | 3,133.82 | 3,134.54 | 4,642.7K |
| 14:13 | 3,134.41 | 3,135.58 | 3,134.40 | 3,135.58 | 4,252.0K |
| 14:14 | 3,134.72 | 3,135.67 | 3,134.72 | 3,135.18 | 4,005.3K |
| 14:15 | 3,134.99 | 3,135.39 | 3,134.80 | 3,135.25 | 13,572.3K |
| 14:16 | 3,134.88 | 3,135.30 | 3,134.50 | 3,135.02 | 3,290.7K |
| 14:17 | 3,135.32 | 3,136.09 | 3,134.83 | 3,135.34 | 11,179.3K |
| 14:18 | 3,135.12 | 3,137.01 | 3,135.12 | 3,136.42 | 8,388.9K |
| 14:19 | 3,137.42 | 3,137.67 | 3,136.64 | 3,137.45 | 4,904.8K |
| 14:20 | 3,136.90 | 3,138.08 | 3,136.90 | 3,137.82 | 5,173.3K |
| 14:21 | 3,138.15 | 3,138.53 | 3,137.68 | 3,137.93 | 11,515.2K |
| 14:22 | 3,138.51 | 3,139.44 | 3,137.74 | 3,138.96 | 3,113.6K |
| 14:23 | 3,139.45 | 3,139.45 | 3,137.49 | 3,137.49 | 3,539.1K |
| 14:24 | 3,137.38 | 3,137.38 | 3,134.41 | 3,134.95 | 15,660.4K |
| 14:25 | 3,135.03 | 3,135.20 | 3,134.46 | 3,134.86 | 6,005.5K |
| 14:26 | 3,135.13 | 3,136.69 | 3,135.13 | 3,135.99 | 5,419.4K |
| 14:27 | 3,136.51 | 3,136.51 | 3,135.42 | 3,135.42 | 6,253.1K |
| 14:28 | 3,135.47 | 3,135.89 | 3,134.31 | 3,134.31 | 5,966.7K |
| 14:29 | 3,135.14 | 3,135.77 | 3,134.67 | 3,135.36 | 4,871.6K |
| 14:30 | 3,135.98 | 3,135.98 | 3,133.88 | 3,133.88 | 7,261.5K |
| 14:31 | 3,134.74 | 3,134.74 | 3,133.66 | 3,133.94 | 3,348.6K |
| 14:32 | 3,133.21 | 3,133.46 | 3,131.47 | 3,131.47 | 5,942.4K |
| 14:33 | 3,133.13 | 3,133.13 | 3,131.23 | 3,132.28 | 4,539.3K |
| 14:34 | 3,133.01 | 3,133.28 | 3,132.43 | 3,132.60 | 6,518.3K |
| 14:35 | 3,133.13 | 3,133.52 | 3,132.58 | 3,132.93 | 9,489.6K |
| 14:36 | 3,132.46 | 3,132.58 | 3,130.29 | 3,130.42 | 5,798.1K |
| 14:37 | 3,130.96 | 3,131.75 | 3,129.92 | 3,130.98 | 5,768.5K |
| 14:38 | 3,131.06 | 3,131.56 | 3,130.46 | 3,130.53 | 3,499.7K |
| 14:39 | 3,130.23 | 3,130.72 | 3,129.88 | 3,130.44 | 5,307.7K |
| 14:40 | 3,129.63 | 3,129.98 | 3,129.02 | 3,129.37 | 4,368.6K |
| 14:41 | 3,128.86 | 3,128.86 | 3,126.09 | 3,126.09 | 7,977.2K |
| 14:42 | 3,126.23 | 3,127.21 | 3,126.23 | 3,126.66 | 6,015.4K |
| 14:43 | 3,126.84 | 3,127.19 | 3,126.22 | 3,126.91 | 6,050.0K |
| 14:44 | 3,126.83 | 3,128.88 | 3,126.83 | 3,128.35 | 7,878.5K |
| 14:45 | 3,128.74 | 3,130.37 | 3,128.25 | 3,130.20 | 9,586.3K |
| 14:46 | 3,130.24 | 3,131.16 | 3,130.24 | 3,130.91 | 21,087.1K |
| 14:47 | 3,130.89 | 3,131.95 | 3,130.72 | 3,130.72 | 16,505.9K |
| 14:48 | 3,130.66 | 3,131.05 | 3,128.92 | 3,129.00 | 11,112.4K |
| 14:49 | 3,129.01 | 3,129.50 | 3,127.34 | 3,127.34 | 3,661.2K |
| 14:50 | 3,127.42 | 3,127.67 | 3,126.86 | 3,127.24 | 6,575.4K |
| 14:51 | 3,127.63 | 3,127.63 | 3,126.12 | 3,126.47 | 4,857.8K |
| 14:52 | 3,126.09 | 3,126.29 | 3,124.64 | 3,125.79 | 10,721.3K |
| 14:53 | 3,125.61 | 3,125.82 | 3,125.16 | 3,125.18 | 4,702.5K |
| 14:54 | 3,125.20 | 3,125.92 | 3,125.15 | 3,125.31 | 4,257.8K |
| 14:55 | 3,125.33 | 3,125.92 | 3,124.59 | 3,125.90 | 5,164.4K |
| 14:56 | 3,125.57 | 3,128.13 | 3,125.57 | 3,127.61 | 8,660.9K |
| 14:57 | 3,127.94 | 3,128.29 | 3,126.93 | 3,127.51 | 6,031.5K |
| 14:58 | 3,127.20 | 3,127.70 | 3,125.69 | 3,125.82 | 8,066.7K |
| 14:59 | 3,126.20 | 3,126.23 | 3,125.39 | 3,125.81 | 3,727.6K |
| 15:00 | 3,126.17 | 3,126.17 | 3,123.85 | 3,124.19 | 9,879.7K |
| 15:01 | 3,124.23 | 3,124.61 | 3,123.08 | 3,123.53 | 12,260.9K |
| 15:02 | 3,123.31 | 3,123.37 | 3,122.28 | 3,123.37 | 10,198.6K |
| 15:03 | 3,122.90 | 3,124.50 | 3,122.69 | 3,124.50 | 3,748.3K |
| 15:04 | 3,124.85 | 3,125.15 | 3,124.51 | 3,124.88 | 5,369.3K |
| 15:05 | 3,125.31 | 3,125.78 | 3,124.43 | 3,125.10 | 8,433.8K |
| 15:06 | 3,124.69 | 3,126.72 | 3,124.50 | 3,126.72 | 6,839.4K |
| 15:07 | 3,127.42 | 3,127.96 | 3,126.50 | 3,127.76 | 4,886.6K |
| 15:08 | 3,127.53 | 3,127.78 | 3,125.98 | 3,126.21 | 6,169.2K |
| 15:09 | 3,126.38 | 3,126.38 | 3,125.46 | 3,125.60 | 7,235.4K |
| 15:10 | 3,125.86 | 3,126.68 | 3,125.68 | 3,126.68 | 5,748.5K |
| 15:11 | 3,126.47 | 3,127.98 | 3,126.47 | 3,127.64 | 10,935.7K |
| 15:12 | 3,127.23 | 3,128.03 | 3,126.95 | 3,127.41 | 7,024.3K |
| 15:13 | 3,127.51 | 3,128.96 | 3,127.51 | 3,128.57 | 2,922.3K |
| 15:14 | 3,128.03 | 3,129.20 | 3,128.03 | 3,128.68 | 6,579.1K |
| 15:15 | 3,128.80 | 3,129.20 | 3,127.99 | 3,128.93 | 3,588.0K |
| 15:16 | 3,128.99 | 3,129.47 | 3,128.23 | 3,128.71 | 4,249.3K |
| 15:17 | 3,129.29 | 3,129.29 | 3,128.37 | 3,128.89 | 7,606.4K |
| 15:18 | 3,128.81 | 3,128.81 | 3,127.36 | 3,127.88 | 4,125.7K |
| 15:19 | 3,127.63 | 3,128.35 | 3,127.21 | 3,128.35 | 3,189.0K |
| 15:20 | 3,128.24 | 3,128.89 | 3,127.84 | 3,128.51 | 4,003.9K |
| 15:21 | 3,128.48 | 3,128.84 | 3,128.08 | 3,128.84 | 5,172.7K |
| 15:22 | 3,128.52 | 3,128.67 | 3,127.26 | 3,127.38 | 3,406.3K |
| 15:23 | 3,127.22 | 3,127.99 | 3,126.69 | 3,127.99 | 3,989.8K |
| 15:24 | 3,127.47 | 3,127.71 | 3,127.17 | 3,127.39 | 2,969.4K |
| 15:25 | 3,127.18 | 3,127.74 | 3,127.15 | 3,127.23 | 4,853.3K |
| 15:26 | 3,127.93 | 3,128.09 | 3,126.89 | 3,127.34 | 3,936.9K |
| 15:27 | 3,126.70 | 3,127.13 | 3,125.97 | 3,127.13 | 4,966.9K |
| 15:28 | 3,127.55 | 3,128.35 | 3,127.12 | 3,127.49 | 5,066.8K |
| 15:29 | 3,128.38 | 3,130.07 | 3,128.38 | 3,129.19 | 5,854.0K |
| 15:30 | 3,129.19 | 3,130.48 | 3,129.19 | 3,129.75 | 8,581.3K |
| 15:31 | 3,129.43 | 3,130.28 | 3,129.21 | 3,130.14 | 4,385.4K |
| 15:32 | 3,129.84 | 3,130.38 | 3,128.63 | 3,128.79 | 3,965.3K |
| 15:33 | 3,128.37 | 3,129.24 | 3,128.31 | 3,128.45 | 5,471.2K |
| 15:34 | 3,128.73 | 3,128.77 | 3,127.93 | 3,128.01 | 5,437.7K |
| 15:35 | 3,127.85 | 3,129.23 | 3,127.85 | 3,129.23 | 9,217.4K |
| 15:36 | 3,129.94 | 3,129.94 | 3,128.61 | 3,128.61 | 6,128.5K |
| 15:37 | 3,128.63 | 3,129.28 | 3,128.63 | 3,128.98 | 8,481.6K |
| 15:38 | 3,129.03 | 3,129.48 | 3,128.28 | 3,128.28 | 6,127.4K |
| 15:39 | 3,128.45 | 3,128.53 | 3,126.70 | 3,127.16 | 9,203.8K |
| 15:40 | 3,126.03 | 3,126.71 | 3,125.49 | 3,126.28 | 10,512.9K |
| 15:41 | 3,126.55 | 3,127.00 | 3,125.35 | 3,125.35 | 8,456.1K |
| 15:42 | 3,125.91 | 3,126.13 | 3,125.18 | 3,126.13 | 6,674.1K |
| 15:43 | 3,125.48 | 3,126.40 | 3,125.08 | 3,126.40 | 6,728.8K |
| 15:44 | 3,125.81 | 3,126.03 | 3,125.38 | 3,125.64 | 7,130.0K |
| 15:45 | 3,125.60 | 3,126.12 | 3,125.16 | 3,125.31 | 9,258.1K |
| 15:46 | 3,125.34 | 3,127.00 | 3,125.34 | 3,127.00 | 10,356.5K |
| 15:47 | 3,126.82 | 3,127.21 | 3,126.62 | 3,126.99 | 11,495.0K |
| 15:48 | 3,127.49 | 3,127.64 | 3,126.80 | 3,127.41 | 9,504.2K |
| 15:49 | 3,127.99 | 3,128.34 | 3,127.14 | 3,127.55 | 15,466.9K |
| 15:50 | 3,127.05 | 3,127.76 | 3,126.26 | 3,126.70 | 10,617.8K |
| 15:51 | 3,127.04 | 3,127.15 | 3,126.04 | 3,126.91 | 8,520.2K |
| 15:52 | 3,125.98 | 3,126.25 | 3,125.49 | 3,125.78 | 11,165.1K |
| 15:53 | 3,125.07 | 3,126.12 | 3,125.07 | 3,125.73 | 9,928.7K |
| 15:54 | 3,125.68 | 3,125.68 | 3,123.75 | 3,123.75 | 7,902.5K |
| 15:55 | 3,124.17 | 3,125.59 | 3,124.17 | 3,125.59 | 10,755.1K |
| 15:56 | 3,125.36 | 3,126.07 | 3,125.08 | 3,125.37 | 9,384.2K |
| 15:57 | 3,125.22 | 3,126.00 | 3,124.72 | 3,125.47 | 10,244.5K |
| 15:58 | 3,124.98 | 3,125.85 | 3,124.77 | 3,125.85 | 12,385.1K |
| 15:59 | 3,125.58 | 3,125.59 | 3,123.42 | 3,123.42 | 154,711.1K |