CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,283.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,082.80 3,084.50 3,081.78 3,081.97 85,179.7K
09:31 3,083.48 3,083.90 3,081.86 3,083.37 33,802.6K
09:32 3,084.69 3,085.00 3,079.12 3,079.12 27,091.3K
09:33 3,077.91 3,081.39 3,077.61 3,081.39 17,618.8K
09:34 3,080.83 3,081.20 3,079.04 3,081.19 16,573.0K
09:35 3,081.13 3,081.13 3,079.21 3,080.07 17,716.4K
09:36 3,079.63 3,079.63 3,075.74 3,076.35 15,738.5K
09:37 3,076.54 3,080.75 3,076.54 3,079.55 11,008.6K
09:38 3,080.16 3,081.37 3,080.04 3,080.30 18,490.9K
09:39 3,080.27 3,081.97 3,080.27 3,081.30 9,253.1K
09:40 3,080.61 3,081.68 3,079.44 3,081.68 13,918.0K
09:41 3,081.60 3,082.02 3,080.27 3,080.99 19,812.8K
09:42 3,080.42 3,082.75 3,080.17 3,082.75 23,665.6K
09:43 3,082.63 3,085.53 3,082.63 3,085.53 15,948.4K
09:44 3,084.79 3,086.70 3,084.22 3,086.39 8,519.4K
09:45 3,086.78 3,088.35 3,086.63 3,087.69 13,570.1K
09:46 3,087.70 3,088.71 3,086.89 3,087.88 12,023.0K
09:47 3,088.20 3,088.30 3,086.68 3,086.79 7,977.3K
09:48 3,088.41 3,089.00 3,087.18 3,087.18 8,116.5K
09:49 3,086.69 3,086.69 3,085.05 3,085.37 9,283.5K
09:50 3,084.97 3,087.11 3,084.58 3,086.50 10,323.6K
09:51 3,086.27 3,086.27 3,083.42 3,083.59 8,832.7K
09:52 3,084.35 3,084.57 3,082.99 3,082.99 9,656.1K
09:53 3,082.71 3,082.98 3,080.27 3,080.38 12,265.7K
09:54 3,080.37 3,080.73 3,078.84 3,079.85 11,063.0K
09:55 3,079.27 3,079.88 3,079.24 3,079.52 6,221.3K
09:56 3,078.91 3,079.66 3,077.34 3,079.66 12,025.1K
09:57 3,079.94 3,081.06 3,079.24 3,081.06 8,042.0K
09:58 3,080.82 3,082.26 3,080.51 3,081.09 7,243.9K
09:59 3,080.36 3,082.26 3,080.36 3,081.93 6,804.8K
10:00 3,081.70 3,084.05 3,081.33 3,083.76 12,354.0K
10:01 3,084.89 3,085.07 3,083.78 3,085.07 9,953.3K
10:02 3,084.23 3,086.66 3,083.92 3,086.66 9,672.9K
10:03 3,086.27 3,086.27 3,084.26 3,086.23 13,862.5K
10:04 3,086.23 3,087.15 3,085.27 3,086.84 6,171.9K
10:05 3,087.26 3,087.39 3,085.86 3,086.48 6,971.7K
10:06 3,086.13 3,086.13 3,084.02 3,084.02 14,121.3K
10:07 3,083.36 3,084.50 3,083.36 3,083.98 4,858.5K
10:08 3,083.73 3,083.73 3,082.19 3,083.65 9,770.0K
10:09 3,083.26 3,086.07 3,083.26 3,085.26 6,913.7K
10:10 3,085.39 3,086.23 3,083.95 3,084.16 7,359.6K
10:11 3,084.90 3,086.49 3,084.73 3,086.03 8,378.0K
10:12 3,086.35 3,087.82 3,086.08 3,086.33 9,699.0K
10:13 3,085.48 3,087.74 3,085.48 3,087.74 10,096.9K
10:14 3,087.97 3,089.58 3,087.97 3,089.58 5,447.7K
10:15 3,090.60 3,090.63 3,088.97 3,088.97 7,001.7K
10:16 3,088.55 3,088.55 3,086.56 3,086.98 6,689.4K
10:17 3,086.66 3,088.06 3,086.09 3,086.09 6,077.4K
10:18 3,086.43 3,086.43 3,084.84 3,084.84 8,022.7K
10:19 3,083.99 3,083.99 3,082.00 3,082.24 9,433.0K
10:20 3,082.45 3,083.43 3,082.21 3,082.21 8,321.0K
10:21 3,083.47 3,083.47 3,082.61 3,082.65 10,222.8K
10:22 3,082.92 3,084.38 3,082.92 3,083.41 16,191.9K
10:23 3,083.63 3,086.29 3,082.47 3,086.29 17,071.8K
10:24 3,086.61 3,086.61 3,084.79 3,085.87 15,532.3K
10:25 3,086.22 3,086.94 3,085.78 3,086.56 9,662.6K
10:26 3,086.39 3,086.58 3,085.14 3,086.35 16,589.5K
10:27 3,087.74 3,088.21 3,086.44 3,086.44 19,692.9K
10:28 3,086.71 3,087.70 3,086.71 3,086.92 9,423.7K
10:29 3,087.58 3,088.88 3,087.31 3,088.88 7,543.4K
10:30 3,089.44 3,090.06 3,088.66 3,088.66 7,600.2K
10:31 3,088.88 3,089.14 3,087.36 3,088.62 6,140.5K
10:32 3,088.17 3,088.17 3,087.27 3,087.27 5,428.7K
10:33 3,087.00 3,087.36 3,086.33 3,087.34 6,239.6K
10:34 3,087.77 3,088.11 3,086.55 3,087.08 8,402.5K
10:35 3,086.75 3,086.96 3,086.24 3,086.96 5,156.0K
10:36 3,086.85 3,086.85 3,085.36 3,085.64 7,362.5K
10:37 3,084.76 3,084.99 3,082.96 3,083.98 12,855.9K
10:38 3,083.59 3,084.28 3,083.20 3,083.23 3,949.0K
10:39 3,083.67 3,086.54 3,083.67 3,086.33 6,149.4K
10:40 3,085.92 3,085.92 3,082.69 3,082.69 8,474.2K
10:41 3,082.80 3,082.80 3,079.18 3,079.27 10,306.7K
10:42 3,079.31 3,081.70 3,078.80 3,081.70 14,602.4K
10:43 3,081.21 3,081.48 3,080.24 3,080.25 5,934.9K
10:44 3,081.80 3,086.11 3,081.80 3,086.11 7,679.7K
10:45 3,086.31 3,086.31 3,084.72 3,084.73 5,320.0K
10:46 3,084.86 3,084.89 3,084.24 3,084.31 3,199.1K
10:47 3,084.71 3,084.92 3,081.74 3,081.98 5,184.8K
10:48 3,082.35 3,082.37 3,081.10 3,082.37 5,592.5K
10:49 3,082.40 3,082.78 3,081.08 3,081.97 5,384.3K
10:50 3,082.08 3,082.44 3,081.80 3,082.32 5,197.6K
10:51 3,082.51 3,083.26 3,082.11 3,082.11 4,382.4K
10:52 3,082.21 3,084.15 3,082.21 3,083.90 5,775.8K
10:53 3,083.82 3,084.78 3,083.47 3,084.70 5,854.4K
10:54 3,084.67 3,085.26 3,084.06 3,085.01 4,298.4K
10:55 3,085.08 3,085.82 3,084.59 3,085.37 5,305.7K
10:56 3,085.79 3,086.22 3,085.19 3,086.21 5,346.7K
10:57 3,085.92 3,089.59 3,085.92 3,089.59 6,311.5K
10:58 3,089.24 3,092.52 3,089.24 3,092.52 6,445.0K
10:59 3,091.51 3,092.15 3,091.24 3,091.43 5,348.8K
11:00 3,091.60 3,092.95 3,091.60 3,092.52 5,346.3K
11:01 3,092.77 3,093.55 3,092.54 3,093.22 5,740.9K
11:02 3,092.57 3,093.60 3,092.57 3,093.04 4,455.0K
11:03 3,092.58 3,095.52 3,092.58 3,095.52 7,766.6K
11:04 3,095.26 3,099.26 3,095.26 3,098.82 11,943.7K
11:05 3,098.36 3,099.84 3,098.36 3,099.84 7,905.9K
11:06 3,099.46 3,099.46 3,096.94 3,097.17 7,442.9K
11:07 3,097.32 3,098.23 3,097.24 3,098.03 3,832.9K
11:08 3,098.01 3,098.58 3,096.57 3,097.06 12,074.3K
11:09 3,097.01 3,097.52 3,094.45 3,094.45 9,333.6K
11:10 3,094.88 3,097.20 3,094.88 3,096.88 5,886.8K
11:11 3,097.49 3,098.65 3,097.49 3,097.77 5,876.6K
11:12 3,097.06 3,097.06 3,095.91 3,096.32 10,058.2K
11:13 3,096.72 3,099.18 3,096.72 3,098.56 6,490.2K
11:14 3,098.23 3,099.54 3,098.23 3,099.08 9,589.8K
11:15 3,098.36 3,099.05 3,097.66 3,098.58 7,815.6K
11:16 3,098.77 3,099.01 3,097.34 3,097.34 4,467.0K
11:17 3,096.78 3,097.62 3,096.13 3,097.27 5,416.9K
11:18 3,098.31 3,098.97 3,098.09 3,098.58 5,135.1K
11:19 3,099.14 3,100.26 3,098.92 3,100.26 5,875.5K
11:20 3,100.57 3,103.71 3,100.29 3,103.71 7,719.2K
11:21 3,103.80 3,104.43 3,103.02 3,103.27 6,068.7K
11:22 3,103.48 3,106.62 3,103.48 3,105.81 6,573.9K
11:23 3,106.45 3,106.96 3,106.08 3,106.45 4,612.4K
11:24 3,106.52 3,107.59 3,106.40 3,107.00 8,206.7K
11:25 3,106.57 3,106.86 3,104.59 3,105.51 5,741.7K
11:26 3,105.27 3,105.50 3,104.69 3,105.20 3,965.1K
11:27 3,106.95 3,109.21 3,106.46 3,109.21 6,790.9K
11:28 3,108.99 3,110.40 3,108.99 3,110.40 4,751.4K
11:29 3,109.89 3,111.15 3,109.89 3,110.79 6,071.1K
11:30 3,110.65 3,111.01 3,108.77 3,108.79 4,652.9K
11:31 3,108.44 3,108.45 3,107.29 3,107.90 4,439.9K
11:32 3,107.68 3,107.76 3,106.87 3,106.87 2,601.3K
11:33 3,107.20 3,107.20 3,104.25 3,104.25 4,523.4K
11:34 3,104.57 3,104.63 3,102.94 3,102.99 4,603.7K
11:35 3,102.89 3,104.09 3,102.47 3,103.45 3,670.4K
11:36 3,103.72 3,103.96 3,102.24 3,102.37 4,777.7K
11:37 3,102.14 3,102.18 3,101.12 3,101.27 2,925.4K
11:38 3,100.99 3,103.53 3,100.99 3,103.53 7,008.4K
11:39 3,103.25 3,103.25 3,102.18 3,102.57 3,551.6K
11:40 3,102.98 3,104.78 3,102.98 3,104.78 5,627.9K
11:41 3,104.93 3,105.45 3,104.45 3,105.23 3,283.2K
11:42 3,105.61 3,106.00 3,105.38 3,105.39 2,833.1K
11:43 3,105.40 3,105.88 3,105.32 3,105.63 4,340.4K
11:44 3,106.09 3,106.55 3,105.45 3,105.88 5,234.0K
11:45 3,105.80 3,106.10 3,104.24 3,104.24 4,722.6K
11:46 3,104.32 3,104.86 3,103.54 3,104.86 2,522.1K
11:47 3,104.43 3,105.15 3,104.19 3,104.80 2,801.3K
11:48 3,104.73 3,105.96 3,104.73 3,105.47 2,012.2K
11:49 3,105.24 3,106.09 3,105.15 3,105.39 2,487.7K
11:50 3,105.25 3,106.16 3,105.25 3,105.43 2,472.7K
11:51 3,105.82 3,107.29 3,105.63 3,107.21 5,900.6K
11:52 3,107.08 3,107.66 3,106.68 3,107.29 4,036.1K
11:53 3,107.22 3,107.68 3,107.14 3,107.16 2,522.4K
11:54 3,107.06 3,107.92 3,106.85 3,106.87 2,999.6K
11:55 3,107.21 3,107.87 3,106.89 3,107.15 2,631.1K
11:56 3,107.56 3,108.19 3,107.30 3,107.40 2,153.1K
11:57 3,107.83 3,108.32 3,107.60 3,107.98 2,981.5K
11:58 3,108.38 3,109.20 3,108.38 3,109.02 4,129.3K
11:59 3,108.99 3,109.54 3,108.06 3,108.38 3,201.8K
12:00 3,108.60 3,108.60 3,108.60 3,108.60 41.6K
13:00 3,109.80 3,110.39 3,107.91 3,107.91 30,432.5K
13:01 3,107.85 3,110.11 3,107.85 3,109.40 5,540.9K
13:02 3,108.72 3,108.72 3,105.45 3,106.33 8,252.8K
13:03 3,106.89 3,107.51 3,106.08 3,107.51 5,920.9K
13:04 3,107.75 3,108.07 3,106.11 3,106.11 4,230.6K
13:05 3,106.16 3,111.19 3,106.16 3,111.19 7,572.3K
13:06 3,110.87 3,113.41 3,110.87 3,113.07 7,662.3K
13:07 3,113.24 3,113.24 3,111.14 3,111.84 3,487.7K
13:08 3,111.96 3,115.03 3,111.96 3,115.03 6,927.3K
13:09 3,114.86 3,117.08 3,114.86 3,117.08 5,090.3K
13:10 3,116.38 3,116.38 3,114.49 3,114.49 6,523.9K
13:11 3,113.00 3,113.35 3,112.69 3,113.17 4,570.5K
13:12 3,112.84 3,113.50 3,112.63 3,113.39 5,138.7K
13:13 3,112.74 3,114.18 3,112.34 3,114.18 5,047.9K
13:14 3,114.77 3,114.87 3,113.68 3,114.01 4,244.5K
13:15 3,114.12 3,117.43 3,114.12 3,116.96 7,243.0K
13:16 3,117.39 3,117.39 3,115.46 3,115.76 3,964.3K
13:17 3,116.25 3,117.32 3,116.25 3,117.20 3,819.2K
13:18 3,117.77 3,117.77 3,112.60 3,112.60 5,340.9K
13:19 3,112.44 3,112.44 3,110.55 3,110.55 4,309.5K
13:20 3,111.48 3,112.99 3,111.48 3,112.81 4,533.2K
13:21 3,112.86 3,114.25 3,112.86 3,113.45 5,703.7K
13:22 3,113.73 3,114.00 3,112.65 3,113.25 2,911.8K
13:23 3,114.15 3,115.84 3,114.15 3,115.84 3,185.4K
13:24 3,115.80 3,116.94 3,115.50 3,116.94 4,614.8K
13:25 3,117.06 3,119.20 3,117.06 3,118.80 6,290.6K
13:26 3,119.07 3,119.68 3,117.59 3,117.73 3,350.6K
13:27 3,117.78 3,118.13 3,117.33 3,117.45 3,617.2K
13:28 3,117.21 3,118.07 3,116.20 3,117.42 3,461.9K
13:29 3,117.28 3,119.35 3,117.28 3,118.96 4,136.1K
13:30 3,119.03 3,119.95 3,118.59 3,119.95 3,015.0K
13:31 3,120.30 3,120.74 3,119.09 3,119.27 4,297.4K
13:32 3,119.27 3,119.50 3,118.74 3,118.99 3,853.2K
13:33 3,119.78 3,120.09 3,119.16 3,119.16 2,910.4K
13:34 3,119.20 3,119.22 3,116.78 3,117.52 4,450.4K
13:35 3,117.60 3,118.05 3,116.65 3,117.84 4,783.2K
13:36 3,117.83 3,117.83 3,113.99 3,114.00 4,299.9K
13:37 3,114.01 3,115.28 3,113.42 3,115.18 4,631.5K
13:38 3,114.22 3,114.35 3,113.20 3,114.34 4,350.4K
13:39 3,114.26 3,115.03 3,114.07 3,114.73 3,224.2K
13:40 3,115.11 3,115.38 3,114.27 3,114.61 3,724.5K
13:41 3,113.44 3,113.44 3,110.38 3,110.38 6,671.1K
13:42 3,109.42 3,109.75 3,107.90 3,108.39 5,987.2K
13:43 3,108.54 3,110.61 3,108.54 3,109.33 4,253.8K
13:44 3,109.19 3,109.70 3,108.64 3,109.32 2,793.7K
13:45 3,110.36 3,110.47 3,106.21 3,106.21 12,085.8K
13:46 3,106.21 3,107.78 3,106.21 3,107.78 4,639.2K
13:47 3,108.92 3,110.00 3,108.92 3,109.51 4,461.2K
13:48 3,109.10 3,109.46 3,107.87 3,108.39 3,795.8K
13:49 3,107.95 3,108.50 3,107.45 3,107.49 3,245.2K
13:50 3,107.32 3,107.40 3,106.50 3,106.72 5,016.4K
13:51 3,106.62 3,107.05 3,104.75 3,104.75 9,085.7K
13:52 3,105.37 3,105.37 3,104.15 3,104.84 3,537.0K
13:53 3,105.14 3,105.58 3,104.22 3,104.22 2,411.3K
13:54 3,104.05 3,104.05 3,103.20 3,103.70 10,624.0K
13:55 3,103.91 3,103.98 3,102.10 3,102.10 9,391.0K
13:56 3,101.43 3,102.71 3,100.88 3,102.55 4,609.7K
13:57 3,102.49 3,104.36 3,102.49 3,103.42 4,928.0K
13:58 3,102.91 3,103.51 3,102.53 3,103.51 6,118.9K
13:59 3,104.00 3,104.57 3,103.24 3,103.24 5,151.5K
14:00 3,103.18 3,103.37 3,102.69 3,102.85 2,395.1K
14:01 3,102.24 3,102.72 3,101.35 3,102.14 4,081.4K
14:02 3,102.06 3,102.06 3,100.45 3,101.71 6,000.3K
14:03 3,102.06 3,102.71 3,101.73 3,102.71 4,666.5K
14:04 3,103.11 3,103.11 3,101.84 3,101.84 14,412.5K
14:05 3,101.16 3,102.27 3,101.16 3,101.66 6,410.4K
14:06 3,101.19 3,101.19 3,099.74 3,100.48 2,666.1K
14:07 3,100.05 3,100.77 3,099.93 3,100.27 3,721.1K
14:08 3,100.84 3,104.29 3,100.84 3,103.34 6,690.7K
14:09 3,103.90 3,110.65 3,102.95 3,110.65 17,779.2K
14:10 3,110.24 3,110.24 3,106.30 3,106.30 7,033.1K
14:11 3,106.03 3,106.33 3,105.19 3,106.33 4,722.6K
14:12 3,105.95 3,106.90 3,105.94 3,105.96 2,769.6K
14:13 3,106.13 3,106.16 3,104.00 3,104.32 2,498.8K
14:14 3,104.63 3,104.63 3,103.48 3,103.77 2,605.0K
14:15 3,104.59 3,104.59 3,103.30 3,104.38 4,024.5K
14:16 3,104.42 3,104.62 3,103.39 3,104.15 2,226.0K
14:17 3,103.70 3,105.46 3,103.63 3,104.42 3,200.1K
14:18 3,103.86 3,105.94 3,103.79 3,105.94 4,303.2K
14:19 3,106.10 3,107.33 3,105.66 3,107.33 3,759.2K
14:20 3,107.01 3,107.81 3,106.27 3,106.32 3,077.5K
14:21 3,106.34 3,107.17 3,106.27 3,107.10 4,108.5K
14:22 3,106.60 3,108.54 3,106.52 3,108.25 6,316.5K
14:23 3,108.25 3,108.48 3,107.80 3,108.44 2,458.3K
14:24 3,107.93 3,109.12 3,107.91 3,109.11 2,791.9K
14:25 3,109.85 3,110.22 3,109.41 3,109.72 4,919.0K
14:26 3,109.73 3,110.88 3,109.73 3,110.64 4,100.4K
14:27 3,110.20 3,110.65 3,110.02 3,110.02 3,839.1K
14:28 3,110.50 3,110.50 3,108.83 3,109.30 3,706.7K
14:29 3,109.12 3,110.23 3,108.33 3,110.23 4,228.1K
14:30 3,109.46 3,111.45 3,109.46 3,111.27 4,561.5K
14:31 3,111.64 3,111.69 3,110.46 3,110.92 8,341.6K
14:32 3,110.93 3,111.40 3,110.06 3,110.50 4,844.2K
14:33 3,110.13 3,110.86 3,110.06 3,110.79 6,452.7K
14:34 3,111.71 3,113.18 3,111.71 3,113.18 3,935.8K
14:35 3,113.10 3,114.13 3,112.99 3,114.03 4,326.4K
14:36 3,114.00 3,115.04 3,113.14 3,113.69 6,916.1K
14:37 3,113.57 3,114.63 3,112.57 3,114.63 4,206.8K
14:38 3,114.95 3,116.08 3,114.95 3,116.06 4,491.2K
14:39 3,115.99 3,116.98 3,115.88 3,116.24 3,988.9K
14:40 3,116.24 3,116.62 3,115.72 3,116.62 4,155.1K
14:41 3,116.86 3,117.60 3,116.21 3,116.21 7,867.3K
14:42 3,116.13 3,116.80 3,115.92 3,116.38 6,747.6K
14:43 3,116.50 3,117.09 3,116.39 3,116.90 3,400.3K
14:44 3,117.59 3,119.32 3,117.59 3,118.72 17,934.6K
14:45 3,118.68 3,120.91 3,118.68 3,120.91 6,219.6K
14:46 3,120.35 3,121.92 3,120.35 3,121.67 8,783.7K
14:47 3,121.83 3,122.00 3,120.11 3,121.08 6,092.8K
14:48 3,121.33 3,121.33 3,120.17 3,120.17 4,417.8K
14:49 3,119.99 3,120.98 3,119.92 3,120.84 5,481.4K
14:50 3,120.27 3,121.12 3,120.27 3,120.93 4,478.8K
14:51 3,120.30 3,120.91 3,119.10 3,119.10 4,375.3K
14:52 3,119.95 3,121.33 3,119.95 3,121.33 4,851.8K
14:53 3,121.94 3,123.34 3,121.31 3,123.34 5,898.5K
14:54 3,123.06 3,124.12 3,122.92 3,124.12 7,483.5K
14:55 3,124.16 3,124.16 3,122.75 3,123.10 3,757.0K
14:56 3,123.12 3,123.12 3,120.94 3,121.39 4,610.8K
14:57 3,121.39 3,121.62 3,120.70 3,120.88 5,341.5K
14:58 3,120.72 3,120.72 3,119.66 3,119.91 3,483.9K
14:59 3,119.88 3,120.22 3,118.83 3,119.21 9,680.4K
15:00 3,119.28 3,119.28 3,118.10 3,118.31 5,689.7K
15:01 3,117.95 3,118.78 3,116.84 3,117.16 4,727.8K
15:02 3,117.33 3,118.89 3,116.69 3,118.89 4,616.2K
15:03 3,118.29 3,118.48 3,117.40 3,117.65 5,138.6K
15:04 3,117.72 3,117.72 3,115.43 3,115.77 14,537.4K
15:05 3,116.18 3,116.83 3,114.99 3,114.99 10,757.1K
15:06 3,114.79 3,115.15 3,113.90 3,114.01 16,861.2K
15:07 3,114.64 3,115.41 3,114.63 3,115.32 4,864.5K
15:08 3,116.01 3,116.03 3,115.19 3,115.45 5,702.7K
15:09 3,115.65 3,115.86 3,114.28 3,114.66 4,491.4K
15:10 3,114.29 3,115.26 3,114.03 3,115.26 4,501.2K
15:11 3,115.22 3,116.45 3,114.88 3,115.24 2,913.7K
15:12 3,115.61 3,115.61 3,114.15 3,114.94 4,559.1K
15:13 3,114.42 3,114.63 3,113.73 3,114.50 4,237.8K
15:14 3,114.23 3,115.11 3,113.75 3,115.11 5,000.7K
15:15 3,114.81 3,115.43 3,114.65 3,114.65 4,648.7K
15:16 3,113.89 3,115.01 3,113.89 3,114.49 2,733.7K
15:17 3,114.86 3,114.86 3,113.24 3,113.52 7,417.5K
15:18 3,113.76 3,114.46 3,113.23 3,114.46 2,950.4K
15:19 3,113.85 3,114.26 3,113.44 3,113.76 5,732.7K
15:20 3,113.78 3,114.13 3,112.95 3,113.06 4,466.4K
15:21 3,113.78 3,113.78 3,111.86 3,112.33 5,241.5K
15:22 3,112.32 3,112.47 3,110.59 3,110.59 14,458.3K
15:23 3,110.74 3,110.74 3,110.03 3,110.36 4,609.8K
15:24 3,110.19 3,110.92 3,110.08 3,110.92 3,554.0K
15:25 3,110.98 3,110.98 3,109.21 3,109.51 3,626.8K
15:26 3,109.68 3,109.68 3,108.22 3,108.22 5,220.6K
15:27 3,108.51 3,108.51 3,107.00 3,107.92 3,891.3K
15:28 3,107.60 3,107.81 3,106.30 3,107.24 5,176.5K
15:29 3,107.88 3,107.88 3,106.30 3,106.30 5,203.8K
15:30 3,106.15 3,106.69 3,105.14 3,106.69 4,508.8K
15:31 3,106.19 3,107.49 3,106.19 3,106.80 5,545.5K
15:32 3,106.97 3,107.41 3,105.86 3,106.57 3,574.6K
15:33 3,105.93 3,108.06 3,105.87 3,107.33 5,907.9K
15:34 3,107.75 3,108.12 3,106.99 3,107.51 3,651.5K
15:35 3,107.88 3,108.09 3,107.28 3,107.64 5,143.9K
15:36 3,108.58 3,109.05 3,107.85 3,108.57 12,857.0K
15:37 3,108.51 3,108.57 3,107.59 3,107.59 4,357.1K
15:38 3,108.18 3,108.23 3,106.97 3,106.99 4,974.0K
15:39 3,107.28 3,107.28 3,105.60 3,106.57 9,134.9K
15:40 3,106.68 3,106.93 3,105.67 3,106.74 4,903.1K
15:41 3,107.21 3,107.22 3,105.86 3,107.22 4,828.7K
15:42 3,107.19 3,107.85 3,106.34 3,107.85 4,636.1K
15:43 3,107.47 3,107.76 3,106.81 3,107.13 6,477.7K
15:44 3,107.14 3,107.35 3,105.56 3,106.61 6,244.8K
15:45 3,105.81 3,105.91 3,104.01 3,104.19 8,456.3K
15:46 3,104.00 3,104.89 3,103.62 3,104.64 10,786.4K
15:47 3,104.33 3,105.07 3,104.04 3,104.47 7,055.3K
15:48 3,104.51 3,105.04 3,103.51 3,103.51 7,029.5K
15:49 3,104.44 3,104.44 3,103.66 3,104.03 6,786.0K
15:50 3,104.19 3,104.19 3,102.95 3,103.15 8,044.7K
15:51 3,103.67 3,103.67 3,102.40 3,102.61 8,531.1K
15:52 3,102.52 3,102.53 3,101.33 3,101.43 7,355.8K
15:53 3,101.36 3,101.86 3,100.82 3,101.76 7,549.1K
15:54 3,101.47 3,102.46 3,101.34 3,102.46 9,700.3K
15:55 3,102.03 3,102.90 3,102.03 3,102.47 8,666.7K
15:56 3,101.91 3,103.79 3,101.91 3,103.79 9,912.1K
15:57 3,103.90 3,103.99 3,103.06 3,103.06 8,126.7K
15:58 3,103.27 3,103.79 3,102.59 3,102.99 8,658.2K
15:59 3,103.62 3,104.68 3,101.31 3,101.31 149,920.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available