CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,127.69 3,128.80 3,125.61 3,126.82 44,791.9K
09:31 3,128.82 3,129.33 3,127.25 3,127.26 16,138.8K
09:32 3,127.17 3,132.91 3,126.88 3,132.91 16,110.5K
09:33 3,133.66 3,135.99 3,133.66 3,134.93 10,447.0K
09:34 3,135.28 3,139.05 3,134.77 3,138.09 7,694.2K
09:35 3,137.87 3,137.95 3,135.22 3,135.22 10,393.8K
09:36 3,135.40 3,139.10 3,135.40 3,139.10 14,052.7K
09:37 3,140.60 3,143.54 3,140.60 3,143.54 16,029.4K
09:38 3,143.83 3,143.83 3,140.50 3,140.78 10,269.6K
09:39 3,141.58 3,143.49 3,140.08 3,143.49 7,797.3K
09:40 3,143.93 3,147.17 3,143.93 3,146.19 8,245.4K
09:41 3,145.34 3,146.65 3,145.25 3,145.28 11,537.7K
09:42 3,145.91 3,149.85 3,145.91 3,149.85 8,316.0K
09:43 3,150.37 3,150.37 3,147.96 3,148.30 8,913.9K
09:44 3,149.03 3,149.43 3,146.99 3,148.75 5,350.8K
09:45 3,150.59 3,154.84 3,150.37 3,154.84 15,137.2K
09:46 3,155.88 3,155.88 3,153.14 3,154.08 17,157.5K
09:47 3,153.92 3,153.92 3,151.96 3,152.98 13,944.0K
09:48 3,152.85 3,154.07 3,152.66 3,154.07 12,420.0K
09:49 3,155.36 3,156.41 3,154.87 3,155.84 6,757.7K
09:50 3,155.66 3,155.78 3,153.76 3,153.86 7,503.2K
09:51 3,153.23 3,153.38 3,151.42 3,151.42 8,921.9K
09:52 3,151.18 3,151.69 3,150.61 3,151.37 10,441.3K
09:53 3,151.33 3,151.33 3,148.24 3,149.21 4,567.5K
09:54 3,149.49 3,150.05 3,148.98 3,148.98 5,649.5K
09:55 3,150.27 3,151.35 3,149.65 3,151.35 7,436.3K
09:56 3,150.69 3,150.69 3,147.31 3,147.66 9,796.0K
09:57 3,148.30 3,150.37 3,147.66 3,150.37 7,666.0K
09:58 3,151.22 3,153.34 3,149.78 3,149.78 6,969.7K
09:59 3,150.90 3,156.41 3,150.90 3,156.41 6,263.7K
10:00 3,154.64 3,154.64 3,151.49 3,151.61 6,908.7K
10:01 3,152.46 3,153.03 3,151.77 3,152.47 5,175.8K
10:02 3,153.22 3,153.22 3,151.53 3,152.85 8,150.8K
10:03 3,152.99 3,154.94 3,152.66 3,154.94 3,264.3K
10:04 3,154.02 3,154.48 3,153.04 3,153.40 5,429.7K
10:05 3,153.57 3,153.86 3,151.26 3,151.26 3,940.3K
10:06 3,151.59 3,153.16 3,151.14 3,151.14 5,090.6K
10:07 3,150.72 3,150.72 3,148.99 3,149.01 5,866.1K
10:08 3,150.07 3,150.84 3,149.54 3,150.68 2,647.5K
10:09 3,150.49 3,151.17 3,147.98 3,147.98 3,576.9K
10:10 3,147.79 3,147.79 3,144.75 3,145.21 5,753.0K
10:11 3,145.44 3,146.94 3,145.44 3,146.26 3,883.2K
10:12 3,147.40 3,147.73 3,146.36 3,146.36 3,560.5K
10:13 3,147.13 3,147.33 3,145.19 3,145.26 5,579.6K
10:14 3,145.52 3,146.64 3,145.44 3,145.78 4,144.9K
10:15 3,145.87 3,146.87 3,145.50 3,146.50 4,759.8K
10:16 3,147.21 3,150.33 3,146.43 3,150.33 9,580.4K
10:17 3,150.19 3,152.60 3,150.19 3,151.76 8,336.2K
10:18 3,151.64 3,152.35 3,151.37 3,152.35 2,375.9K
10:19 3,152.07 3,152.50 3,151.70 3,152.27 7,845.0K
10:20 3,151.93 3,151.93 3,150.12 3,150.27 9,015.8K
10:21 3,149.61 3,149.61 3,147.79 3,149.00 5,583.8K
10:22 3,148.57 3,149.32 3,148.21 3,149.32 2,358.1K
10:23 3,149.74 3,149.74 3,148.79 3,149.46 5,380.5K
10:24 3,149.15 3,149.70 3,148.09 3,148.63 5,520.2K
10:25 3,148.69 3,149.73 3,148.69 3,149.08 4,634.2K
10:26 3,148.56 3,148.95 3,146.36 3,146.56 12,318.9K
10:27 3,146.97 3,146.97 3,146.33 3,146.33 4,044.7K
10:28 3,146.30 3,147.54 3,146.17 3,147.54 2,461.9K
10:29 3,147.27 3,151.12 3,147.27 3,151.12 11,737.3K
10:30 3,151.16 3,152.88 3,151.16 3,151.52 7,710.9K
10:31 3,151.53 3,151.53 3,148.97 3,149.64 5,759.6K
10:32 3,149.71 3,149.71 3,146.92 3,148.12 3,549.8K
10:33 3,148.27 3,152.07 3,148.25 3,152.07 7,780.9K
10:34 3,152.96 3,155.55 3,152.96 3,154.91 6,362.6K
10:35 3,154.30 3,154.37 3,153.07 3,154.36 5,264.4K
10:36 3,153.55 3,157.33 3,153.55 3,157.33 5,075.0K
10:37 3,157.22 3,158.60 3,157.22 3,158.44 4,978.8K
10:38 3,159.21 3,159.24 3,157.74 3,157.74 4,742.2K
10:39 3,158.38 3,162.84 3,158.38 3,162.00 6,414.1K
10:40 3,161.93 3,163.77 3,161.93 3,163.07 6,208.8K
10:41 3,162.54 3,163.20 3,157.87 3,157.89 6,069.5K
10:42 3,157.43 3,157.43 3,155.03 3,155.03 6,977.9K
10:43 3,154.45 3,156.25 3,154.43 3,155.72 5,373.2K
10:44 3,156.19 3,156.19 3,151.69 3,151.85 5,874.8K
10:45 3,152.06 3,153.79 3,152.06 3,153.21 4,241.3K
10:46 3,153.30 3,154.30 3,153.30 3,154.04 4,074.7K
10:47 3,154.15 3,156.36 3,154.15 3,155.71 4,127.4K
10:48 3,155.88 3,159.29 3,155.88 3,159.19 3,672.4K
10:49 3,158.97 3,158.97 3,156.53 3,158.64 4,363.1K
10:50 3,158.80 3,159.63 3,158.30 3,159.63 4,177.0K
10:51 3,160.16 3,162.23 3,160.16 3,162.23 6,164.2K
10:52 3,162.21 3,162.46 3,159.73 3,159.73 5,748.9K
10:53 3,159.04 3,161.91 3,159.04 3,161.91 4,750.2K
10:54 3,161.50 3,163.96 3,161.50 3,163.96 4,848.7K
10:55 3,163.56 3,164.71 3,162.99 3,164.71 6,689.1K
10:56 3,164.51 3,165.69 3,164.31 3,165.69 6,793.6K
10:57 3,165.30 3,166.25 3,164.92 3,166.25 4,595.0K
10:58 3,166.10 3,170.21 3,165.83 3,170.21 7,049.4K
10:59 3,170.26 3,173.00 3,170.17 3,172.81 6,674.2K
11:00 3,173.70 3,173.70 3,169.27 3,169.55 18,968.4K
11:01 3,169.65 3,170.25 3,168.68 3,170.25 4,782.0K
11:02 3,171.23 3,174.20 3,171.23 3,172.57 9,304.1K
11:03 3,172.58 3,175.00 3,172.58 3,175.00 4,954.5K
11:04 3,175.06 3,176.11 3,174.09 3,175.68 7,841.6K
11:05 3,176.34 3,176.34 3,173.10 3,174.16 7,081.9K
11:06 3,173.99 3,173.99 3,172.32 3,172.50 5,171.6K
11:07 3,172.46 3,172.46 3,170.09 3,170.83 9,985.7K
11:08 3,171.03 3,175.13 3,171.03 3,174.65 5,860.4K
11:09 3,175.72 3,176.79 3,175.72 3,176.79 4,506.6K
11:10 3,177.01 3,181.55 3,177.01 3,181.44 9,850.0K
11:11 3,181.84 3,181.84 3,178.10 3,178.99 7,562.8K
11:12 3,178.83 3,178.83 3,176.32 3,176.32 3,833.9K
11:13 3,176.38 3,177.71 3,176.01 3,177.59 3,990.5K
11:14 3,178.28 3,179.09 3,177.55 3,178.97 3,787.7K
11:15 3,179.68 3,180.50 3,177.01 3,178.06 7,252.3K
11:16 3,178.10 3,178.10 3,174.98 3,176.23 7,447.4K
11:17 3,177.01 3,177.48 3,174.44 3,175.60 5,954.1K
11:18 3,176.00 3,176.00 3,174.01 3,174.71 3,989.0K
11:19 3,174.14 3,175.26 3,173.59 3,175.26 3,234.2K
11:20 3,176.39 3,176.93 3,174.90 3,174.90 5,161.8K
11:21 3,175.49 3,176.89 3,175.49 3,176.89 5,665.7K
11:22 3,177.33 3,178.41 3,175.94 3,176.31 20,783.8K
11:23 3,176.22 3,178.61 3,175.35 3,178.61 6,295.1K
11:24 3,179.15 3,179.34 3,178.12 3,179.34 5,605.4K
11:25 3,179.59 3,179.59 3,177.20 3,178.04 4,856.1K
11:26 3,177.92 3,178.86 3,177.58 3,178.46 4,414.7K
11:27 3,178.84 3,181.69 3,178.84 3,181.69 12,027.8K
11:28 3,181.37 3,181.66 3,179.24 3,179.24 5,767.1K
11:29 3,180.13 3,180.89 3,180.07 3,180.55 5,625.4K
11:30 3,181.09 3,181.25 3,179.58 3,180.18 3,974.3K
11:31 3,179.37 3,185.05 3,179.37 3,185.05 8,008.2K
11:32 3,184.75 3,185.01 3,183.57 3,184.07 5,889.7K
11:33 3,184.33 3,184.94 3,183.48 3,183.97 5,629.0K
11:34 3,183.70 3,184.63 3,180.35 3,181.08 5,360.7K
11:35 3,180.63 3,181.00 3,179.28 3,179.38 4,323.6K
11:36 3,179.31 3,179.31 3,177.51 3,177.51 4,824.1K
11:37 3,178.19 3,179.49 3,177.89 3,178.35 3,073.1K
11:38 3,178.72 3,179.35 3,177.11 3,177.40 3,820.0K
11:39 3,176.99 3,177.37 3,175.75 3,176.42 3,734.3K
11:40 3,176.43 3,176.43 3,175.48 3,175.62 3,527.9K
11:41 3,175.73 3,176.61 3,175.05 3,176.61 3,006.1K
11:42 3,175.45 3,177.56 3,175.14 3,177.56 3,228.7K
11:43 3,176.83 3,180.12 3,176.82 3,179.95 6,045.4K
11:44 3,179.70 3,179.92 3,178.54 3,179.36 4,419.4K
11:45 3,179.88 3,180.91 3,178.94 3,180.50 5,109.0K
11:46 3,180.30 3,180.49 3,179.29 3,180.28 2,384.2K
11:47 3,179.49 3,180.34 3,179.25 3,180.34 2,967.0K
11:48 3,180.42 3,180.83 3,179.78 3,180.73 2,414.5K
11:49 3,180.43 3,180.93 3,180.30 3,180.49 2,365.6K
11:50 3,180.45 3,181.41 3,180.45 3,180.64 4,142.1K
11:51 3,180.62 3,181.53 3,180.19 3,180.56 2,128.0K
11:52 3,179.61 3,180.04 3,179.27 3,179.62 2,836.1K
11:53 3,179.44 3,180.01 3,178.94 3,179.99 2,322.9K
11:54 3,179.34 3,180.74 3,179.17 3,180.52 2,791.0K
11:55 3,180.44 3,181.87 3,180.35 3,181.87 5,361.0K
11:56 3,181.56 3,181.86 3,180.99 3,181.35 7,199.7K
11:57 3,181.42 3,182.29 3,181.42 3,181.95 2,463.4K
11:58 3,182.14 3,182.98 3,181.86 3,182.39 2,235.5K
11:59 3,182.21 3,183.02 3,181.70 3,181.70 4,650.0K
13:00 3,184.28 3,186.32 3,182.97 3,182.97 29,074.4K
13:01 3,182.72 3,185.58 3,182.72 3,185.58 16,741.5K
13:02 3,185.31 3,185.31 3,181.58 3,182.10 6,209.6K
13:03 3,182.56 3,182.56 3,179.77 3,180.20 5,651.9K
13:04 3,180.69 3,182.02 3,180.69 3,181.28 4,220.9K
13:05 3,182.34 3,182.34 3,179.19 3,179.64 3,956.4K
13:06 3,179.68 3,179.68 3,176.57 3,176.63 7,212.9K
13:07 3,177.21 3,177.23 3,175.44 3,175.90 4,344.1K
13:08 3,176.90 3,178.42 3,176.11 3,178.42 3,344.1K
13:09 3,178.71 3,180.99 3,178.71 3,180.99 4,958.5K
13:10 3,180.87 3,182.00 3,180.27 3,180.99 3,647.8K
13:11 3,181.16 3,183.48 3,180.86 3,182.67 5,995.6K
13:12 3,182.79 3,182.79 3,175.38 3,175.38 10,475.5K
13:13 3,176.33 3,177.13 3,176.17 3,176.71 4,170.5K
13:14 3,177.64 3,178.14 3,177.25 3,177.77 4,390.2K
13:15 3,177.82 3,178.79 3,177.82 3,178.33 5,057.2K
13:16 3,178.56 3,179.78 3,177.94 3,179.64 3,184.4K
13:17 3,179.80 3,180.78 3,178.77 3,178.77 2,859.5K
13:18 3,178.63 3,178.63 3,176.47 3,177.85 3,188.7K
13:19 3,176.94 3,177.51 3,176.63 3,176.91 3,141.4K
13:20 3,177.39 3,178.47 3,176.55 3,176.76 4,158.7K
13:21 3,176.91 3,176.91 3,174.19 3,174.19 5,735.9K
13:22 3,174.54 3,174.54 3,173.30 3,173.30 4,144.0K
13:23 3,173.10 3,175.48 3,172.96 3,174.71 4,011.9K
13:24 3,175.26 3,176.46 3,175.26 3,176.46 3,425.9K
13:25 3,176.15 3,176.15 3,174.59 3,175.64 4,122.0K
13:26 3,176.01 3,176.01 3,174.70 3,174.84 4,642.5K
13:27 3,175.60 3,177.35 3,175.36 3,177.35 3,740.9K
13:28 3,176.92 3,179.70 3,176.92 3,178.73 3,905.8K
13:29 3,178.65 3,179.22 3,178.63 3,178.81 5,841.3K
13:30 3,179.10 3,179.10 3,178.29 3,178.37 2,896.8K
13:31 3,177.40 3,179.61 3,177.40 3,179.52 3,411.8K
13:32 3,179.60 3,181.63 3,179.60 3,181.50 4,119.1K
13:33 3,181.34 3,182.28 3,181.34 3,181.92 3,450.2K
13:34 3,182.17 3,182.18 3,180.82 3,180.82 2,586.4K
13:35 3,181.03 3,181.97 3,180.10 3,181.97 3,554.0K
13:36 3,182.35 3,182.86 3,181.80 3,182.46 4,819.4K
13:37 3,182.50 3,184.27 3,182.50 3,184.27 3,705.8K
13:38 3,184.26 3,184.26 3,181.59 3,182.19 4,681.6K
13:39 3,181.70 3,182.69 3,181.51 3,182.04 2,587.0K
13:40 3,181.63 3,183.64 3,181.63 3,183.38 13,567.0K
13:41 3,183.14 3,185.63 3,183.14 3,185.40 8,390.8K
13:42 3,185.67 3,186.51 3,185.43 3,186.51 3,606.4K
13:43 3,187.20 3,188.67 3,187.20 3,188.28 6,903.2K
13:44 3,188.07 3,188.41 3,186.87 3,186.87 2,912.5K
13:45 3,187.14 3,189.03 3,187.02 3,188.45 6,105.3K
13:46 3,188.45 3,190.32 3,188.45 3,189.94 5,867.8K
13:47 3,189.96 3,191.15 3,189.96 3,190.95 3,570.1K
13:48 3,190.97 3,190.97 3,189.72 3,190.40 4,622.1K
13:49 3,190.54 3,190.54 3,189.13 3,190.14 2,935.0K
13:50 3,189.30 3,190.33 3,187.79 3,187.99 13,637.7K
13:51 3,187.50 3,189.14 3,187.50 3,188.76 5,056.1K
13:52 3,187.98 3,188.81 3,187.51 3,188.66 8,886.8K
13:53 3,189.11 3,190.66 3,188.58 3,190.66 5,206.6K
13:54 3,190.49 3,191.97 3,190.48 3,190.88 4,280.1K
13:55 3,190.35 3,192.04 3,190.35 3,191.15 3,174.9K
13:56 3,191.39 3,192.15 3,191.07 3,191.83 2,904.5K
13:57 3,191.75 3,192.26 3,191.75 3,192.20 4,411.2K
13:58 3,191.68 3,191.81 3,189.85 3,190.01 4,152.3K
13:59 3,190.73 3,191.63 3,190.18 3,191.63 7,907.9K
14:00 3,192.70 3,195.71 3,192.70 3,195.30 5,401.0K
14:01 3,195.50 3,196.20 3,195.42 3,195.66 12,749.0K
14:02 3,195.64 3,195.66 3,193.74 3,194.04 4,652.2K
14:03 3,194.44 3,195.04 3,193.64 3,193.64 3,503.9K
14:04 3,193.61 3,193.61 3,191.37 3,191.41 2,899.6K
14:05 3,191.36 3,192.29 3,190.64 3,192.29 2,927.7K
14:06 3,191.92 3,194.31 3,191.77 3,194.31 3,791.0K
14:07 3,194.28 3,194.69 3,193.83 3,194.31 2,457.6K
14:08 3,194.33 3,195.22 3,194.14 3,194.66 3,970.2K
14:09 3,194.88 3,195.16 3,192.95 3,193.19 3,329.5K
14:10 3,192.05 3,192.32 3,189.28 3,189.40 9,400.9K
14:11 3,188.97 3,189.07 3,186.46 3,187.65 6,094.2K
14:12 3,187.83 3,190.59 3,187.83 3,189.19 3,821.4K
14:13 3,189.78 3,190.95 3,189.46 3,190.95 3,368.2K
14:14 3,190.22 3,192.09 3,190.22 3,191.89 4,616.8K
14:15 3,192.42 3,193.18 3,190.81 3,190.81 4,715.2K
14:16 3,190.99 3,191.95 3,190.77 3,191.64 3,185.1K
14:17 3,191.98 3,191.98 3,189.82 3,190.54 3,593.8K
14:18 3,190.45 3,191.71 3,190.18 3,191.71 4,692.9K
14:19 3,192.12 3,192.12 3,190.52 3,191.79 3,342.9K
14:20 3,190.56 3,190.88 3,188.96 3,189.12 3,903.5K
14:21 3,188.97 3,189.31 3,188.48 3,188.86 3,553.2K
14:22 3,188.13 3,188.36 3,187.53 3,187.62 3,412.0K
14:23 3,187.37 3,187.49 3,186.60 3,186.90 4,364.8K
14:24 3,187.05 3,188.66 3,187.05 3,187.68 3,096.5K
14:25 3,188.02 3,188.44 3,187.52 3,187.54 3,739.7K
14:26 3,186.50 3,186.50 3,183.87 3,183.87 11,702.1K
14:27 3,184.22 3,184.56 3,183.17 3,183.33 6,339.6K
14:28 3,183.03 3,183.46 3,182.62 3,183.46 7,698.5K
14:29 3,183.12 3,183.62 3,182.65 3,183.22 6,936.4K
14:30 3,183.57 3,184.07 3,183.33 3,183.45 7,779.5K
14:31 3,183.84 3,186.18 3,183.84 3,185.82 5,476.8K
14:32 3,186.00 3,186.61 3,185.55 3,186.61 4,849.4K
14:33 3,186.40 3,187.08 3,184.66 3,185.12 3,485.7K
14:34 3,184.55 3,185.85 3,184.46 3,185.85 7,446.0K
14:35 3,185.94 3,186.02 3,185.31 3,185.74 2,532.1K
14:36 3,185.73 3,186.64 3,185.54 3,185.84 3,517.1K
14:37 3,186.17 3,186.42 3,185.32 3,185.61 2,344.2K
14:38 3,185.77 3,186.51 3,185.54 3,185.99 5,389.5K
14:39 3,185.79 3,186.78 3,185.73 3,186.39 2,807.8K
14:40 3,186.40 3,186.58 3,186.05 3,186.37 8,504.2K
14:41 3,186.39 3,186.95 3,186.02 3,186.84 3,944.5K
14:42 3,186.43 3,187.85 3,186.43 3,187.00 4,361.6K
14:43 3,186.99 3,187.90 3,186.99 3,187.03 3,536.2K
14:44 3,187.11 3,188.41 3,186.78 3,188.41 5,430.5K
14:45 3,188.37 3,193.02 3,188.24 3,192.98 6,527.4K
14:46 3,193.30 3,194.10 3,192.73 3,193.71 6,144.1K
14:47 3,193.79 3,195.61 3,193.79 3,195.61 6,198.3K
14:48 3,195.44 3,198.49 3,195.44 3,198.49 6,194.6K
14:49 3,198.45 3,199.32 3,197.06 3,199.32 8,567.2K
14:50 3,200.43 3,204.14 3,199.91 3,204.14 5,572.8K
14:51 3,202.85 3,202.85 3,197.40 3,198.22 8,260.8K
14:52 3,199.38 3,202.55 3,199.07 3,202.24 7,102.0K
14:53 3,202.63 3,204.06 3,202.54 3,203.40 6,078.4K
14:54 3,203.22 3,203.75 3,202.72 3,203.39 8,595.1K
14:55 3,203.45 3,203.45 3,201.65 3,201.65 7,100.6K
14:56 3,201.88 3,203.64 3,201.59 3,203.64 4,328.9K
14:57 3,202.38 3,204.40 3,202.38 3,202.40 10,867.5K
14:58 3,201.88 3,202.46 3,201.67 3,201.67 4,819.0K
14:59 3,200.53 3,200.80 3,198.16 3,198.30 8,702.6K
15:00 3,197.89 3,198.38 3,197.02 3,197.11 3,189.1K
15:01 3,197.05 3,197.05 3,195.41 3,195.41 7,304.1K
15:02 3,195.39 3,195.76 3,194.39 3,194.70 4,060.3K
15:03 3,195.20 3,197.43 3,194.72 3,197.43 4,552.8K
15:04 3,197.59 3,199.25 3,197.59 3,199.25 3,608.6K
15:05 3,199.53 3,200.20 3,197.90 3,197.90 7,107.2K
15:06 3,197.75 3,198.68 3,196.65 3,196.89 4,871.5K
15:07 3,196.96 3,197.60 3,196.30 3,197.58 6,557.9K
15:08 3,197.62 3,199.36 3,197.34 3,198.87 3,743.8K
15:09 3,198.84 3,198.96 3,198.34 3,198.95 11,144.1K
15:10 3,198.45 3,198.86 3,197.83 3,198.66 3,694.2K
15:11 3,198.73 3,199.23 3,197.97 3,199.23 2,387.5K
15:12 3,198.63 3,200.72 3,198.63 3,199.73 3,540.9K
15:13 3,200.17 3,201.40 3,198.90 3,201.10 4,388.7K
15:14 3,201.11 3,201.27 3,200.27 3,200.27 3,156.4K
15:15 3,199.92 3,200.12 3,199.34 3,199.83 14,090.7K
15:16 3,199.48 3,200.18 3,199.10 3,199.38 3,907.9K
15:17 3,199.64 3,200.74 3,199.20 3,200.43 5,130.2K
15:18 3,200.40 3,201.31 3,199.98 3,200.95 4,576.8K
15:19 3,201.19 3,201.19 3,200.30 3,200.63 4,126.6K
15:20 3,200.32 3,200.48 3,198.96 3,198.96 7,743.1K
15:21 3,198.76 3,200.45 3,198.69 3,200.45 3,369.7K
15:22 3,200.79 3,200.79 3,198.62 3,198.62 8,677.0K
15:23 3,198.35 3,198.35 3,195.97 3,196.74 6,896.8K
15:24 3,196.42 3,198.50 3,196.37 3,198.50 7,824.6K
15:25 3,199.46 3,200.33 3,199.15 3,200.00 5,570.0K
15:26 3,200.03 3,200.59 3,199.55 3,199.98 7,755.2K
15:27 3,200.71 3,200.71 3,199.53 3,199.53 3,237.9K
15:28 3,200.17 3,200.99 3,200.08 3,200.48 4,289.8K
15:29 3,200.63 3,200.85 3,199.38 3,200.41 6,830.1K
15:30 3,199.54 3,200.53 3,199.54 3,200.27 5,556.8K
15:31 3,199.78 3,200.56 3,199.62 3,199.65 4,548.0K
15:32 3,200.01 3,200.97 3,200.01 3,200.57 6,404.4K
15:33 3,200.97 3,202.00 3,200.97 3,202.00 11,616.5K
15:34 3,202.28 3,203.00 3,201.68 3,203.00 9,486.9K
15:35 3,202.79 3,203.23 3,201.97 3,202.52 9,994.5K
15:36 3,202.75 3,204.29 3,202.74 3,204.29 7,513.4K
15:37 3,203.95 3,205.22 3,203.84 3,204.72 16,130.9K
15:38 3,204.86 3,205.39 3,203.98 3,204.98 4,320.7K
15:39 3,204.38 3,205.11 3,203.87 3,204.74 5,951.0K
15:40 3,204.67 3,205.83 3,204.42 3,205.48 10,862.3K
15:41 3,205.81 3,206.72 3,205.58 3,205.58 7,779.2K
15:42 3,205.58 3,206.81 3,205.58 3,206.72 5,898.5K
15:43 3,205.75 3,206.76 3,205.07 3,205.21 11,498.2K
15:44 3,205.22 3,206.67 3,205.22 3,206.67 5,328.5K
15:45 3,206.82 3,208.10 3,206.82 3,208.10 16,193.7K
15:46 3,207.20 3,207.88 3,207.20 3,207.47 10,736.6K
15:47 3,207.25 3,207.82 3,206.79 3,207.28 8,361.2K
15:48 3,207.58 3,208.18 3,206.91 3,206.91 11,503.0K
15:49 3,206.40 3,207.11 3,205.87 3,206.54 8,879.2K
15:50 3,206.54 3,207.04 3,205.66 3,206.29 10,198.0K
15:51 3,205.67 3,206.86 3,205.63 3,206.83 8,335.5K
15:52 3,206.28 3,207.19 3,206.21 3,207.19 6,886.3K
15:53 3,206.77 3,208.09 3,206.65 3,207.66 6,147.8K
15:54 3,207.23 3,207.58 3,206.18 3,206.87 7,621.9K
15:55 3,206.88 3,206.88 3,205.35 3,205.94 6,568.8K
15:56 3,205.65 3,207.02 3,205.60 3,206.51 9,973.0K
15:57 3,206.13 3,206.93 3,205.12 3,206.20 8,750.2K
15:58 3,205.83 3,207.32 3,205.53 3,206.78 10,678.9K
15:59 3,206.61 3,208.11 3,202.20 3,202.20 170,389.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available