Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI HK Private Mainland Enter.
HKCSHKPE
🏛️
hong-kong
→
1,824.89
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,360.12
2021-02-18
Historical Low
790.05
2016-02-12
Volume Extremes
Volume Peak
5,091.5M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
45.9%
Total2756Trading Days
Daily Change Extremes
Max Daily Gain
+18.21%
2022-03-11
Max Daily Loss
-16.40%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+32.85%
2024-09
Max Monthly Loss
-20.85%
2022-10
Related Stocks
HS China A
HSCAII
2570.3600
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS Information Technology
HSITI
3445.9900
Hang Seng HFI
HSHFI
19987.8800
HSTECH 2x Short
HST2SI
100.9800
SSE 180
HKSSE180
10136.8400
S&P/HKEX LC
SPHKL
41555.8200
HSI NTR Covered Call
HSINCC
11598.9700
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS Innovative Drug
HSIDI
3516.4200
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000