CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,444.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,833.15 1,852.95 1,830.74 1,848.23 653,417.0K
09:31 1,847.15 1,847.15 1,832.59 1,832.59 235,250.8K
09:32 1,831.73 1,843.14 1,830.10 1,843.14 219,734.5K
09:33 1,843.28 1,847.16 1,843.28 1,846.28 159,611.0K
09:34 1,844.87 1,845.00 1,838.89 1,845.00 150,131.1K
09:35 1,844.14 1,844.14 1,831.64 1,831.64 156,539.9K
09:36 1,829.96 1,834.90 1,829.31 1,834.90 151,676.7K
09:37 1,833.90 1,833.90 1,824.70 1,824.70 132,822.7K
09:38 1,823.36 1,823.36 1,818.16 1,818.37 111,255.4K
09:39 1,816.90 1,821.36 1,816.90 1,818.04 99,515.2K
09:40 1,818.42 1,824.29 1,817.87 1,821.61 96,218.4K
09:41 1,819.35 1,821.76 1,818.52 1,818.69 109,102.4K
09:42 1,818.82 1,821.32 1,818.33 1,821.32 94,167.0K
09:43 1,822.46 1,828.26 1,822.46 1,828.26 82,612.0K
09:44 1,826.78 1,827.03 1,823.40 1,826.44 67,038.0K
09:45 1,825.17 1,825.17 1,814.87 1,814.87 118,609.5K
09:46 1,814.76 1,814.99 1,813.53 1,813.84 98,132.8K
09:47 1,813.04 1,813.27 1,807.90 1,807.90 87,775.6K
09:48 1,808.02 1,810.78 1,808.02 1,810.68 92,387.2K
09:49 1,810.34 1,813.43 1,807.63 1,807.63 88,913.1K
09:50 1,806.33 1,807.45 1,804.90 1,807.28 80,349.6K
09:51 1,806.90 1,807.82 1,805.46 1,805.46 73,192.6K
09:52 1,805.17 1,810.68 1,805.17 1,810.68 97,068.8K
09:53 1,812.25 1,818.36 1,812.25 1,818.32 58,717.0K
09:54 1,818.21 1,825.53 1,818.21 1,825.53 64,679.1K
09:55 1,824.71 1,827.75 1,824.00 1,826.24 87,426.6K
09:56 1,824.84 1,831.84 1,824.84 1,831.65 63,959.4K
09:57 1,833.51 1,836.27 1,831.91 1,835.83 60,692.3K
09:58 1,834.54 1,835.52 1,833.32 1,835.19 55,240.7K
09:59 1,835.95 1,839.88 1,834.68 1,837.20 89,017.7K
10:00 1,837.75 1,841.82 1,836.20 1,841.82 66,655.2K
10:01 1,839.88 1,840.81 1,835.36 1,835.36 59,382.2K
10:02 1,835.29 1,835.29 1,833.22 1,833.22 59,942.2K
10:03 1,832.56 1,839.95 1,832.56 1,839.95 78,158.2K
10:04 1,838.76 1,838.82 1,835.48 1,837.88 55,557.8K
10:05 1,836.89 1,837.13 1,834.65 1,835.83 50,672.3K
10:06 1,835.15 1,835.15 1,831.96 1,832.61 42,528.1K
10:07 1,831.87 1,832.71 1,830.33 1,830.33 41,375.9K
10:08 1,829.52 1,833.50 1,828.92 1,831.53 59,834.7K
10:09 1,829.99 1,831.43 1,828.30 1,828.49 50,857.7K
10:10 1,829.05 1,829.05 1,826.29 1,827.59 33,929.8K
10:11 1,827.55 1,827.55 1,825.15 1,825.34 41,040.9K
10:12 1,824.94 1,826.66 1,822.31 1,822.31 59,183.8K
10:13 1,822.04 1,824.44 1,821.10 1,824.44 41,947.7K
10:14 1,825.62 1,826.24 1,823.56 1,825.53 37,037.7K
10:15 1,826.46 1,827.50 1,823.95 1,825.07 37,270.5K
10:16 1,824.38 1,827.47 1,824.38 1,824.72 33,405.5K
10:17 1,825.21 1,832.14 1,825.21 1,832.14 41,145.6K
10:18 1,831.74 1,833.52 1,829.27 1,829.57 35,877.1K
10:19 1,829.55 1,829.78 1,827.38 1,827.78 27,244.9K
10:20 1,827.31 1,829.47 1,827.01 1,829.45 31,793.9K
10:21 1,829.30 1,837.64 1,829.30 1,837.43 63,560.7K
10:22 1,837.90 1,838.01 1,834.72 1,834.72 37,078.1K
10:23 1,833.11 1,837.52 1,832.52 1,836.00 49,222.8K
10:24 1,836.23 1,837.70 1,834.04 1,834.04 39,849.4K
10:25 1,834.54 1,835.05 1,831.46 1,835.05 42,415.5K
10:26 1,835.43 1,837.12 1,833.57 1,834.23 33,354.6K
10:27 1,834.10 1,834.10 1,830.86 1,830.89 36,769.2K
10:28 1,830.08 1,830.08 1,827.21 1,827.63 42,587.1K
10:29 1,827.35 1,828.11 1,824.63 1,825.13 42,407.9K
10:30 1,825.46 1,825.46 1,823.92 1,825.28 30,104.4K
10:31 1,825.33 1,825.64 1,822.97 1,823.75 39,918.9K
10:32 1,824.10 1,824.65 1,822.06 1,823.16 32,600.3K
10:33 1,823.28 1,823.28 1,821.47 1,821.47 23,398.0K
10:34 1,821.51 1,821.51 1,818.67 1,818.75 40,982.7K
10:35 1,818.94 1,819.93 1,817.17 1,817.17 40,320.9K
10:36 1,817.46 1,819.42 1,817.46 1,819.42 21,878.7K
10:37 1,820.25 1,821.25 1,818.62 1,818.76 32,139.5K
10:38 1,818.40 1,818.40 1,815.42 1,815.42 32,675.1K
10:39 1,815.46 1,820.78 1,815.21 1,820.78 37,652.0K
10:40 1,821.35 1,829.86 1,821.35 1,829.86 58,915.6K
10:41 1,829.84 1,830.69 1,824.91 1,824.91 36,612.5K
10:42 1,824.74 1,827.17 1,824.35 1,825.17 28,754.5K
10:43 1,824.72 1,824.72 1,822.43 1,822.43 33,131.5K
10:44 1,820.82 1,820.82 1,820.03 1,820.03 29,249.1K
10:45 1,820.71 1,821.85 1,819.34 1,819.59 34,540.8K
10:46 1,819.04 1,824.85 1,819.04 1,824.85 31,825.0K
10:47 1,824.72 1,825.20 1,824.42 1,824.65 23,469.4K
10:48 1,824.09 1,826.42 1,824.05 1,826.20 28,902.1K
10:49 1,826.32 1,828.62 1,826.14 1,826.14 40,883.9K
10:50 1,826.73 1,827.46 1,825.73 1,826.14 25,681.5K
10:51 1,826.13 1,827.29 1,826.01 1,826.30 16,901.1K
10:52 1,825.73 1,827.14 1,825.14 1,827.14 25,880.5K
10:53 1,826.30 1,828.90 1,825.60 1,828.90 20,913.8K
10:54 1,827.76 1,827.76 1,824.52 1,824.52 24,220.0K
10:55 1,824.87 1,824.88 1,823.42 1,823.99 23,316.3K
10:56 1,823.76 1,823.85 1,822.56 1,822.56 16,956.2K
10:57 1,822.54 1,822.88 1,822.04 1,822.75 22,102.9K
10:58 1,822.76 1,822.76 1,821.37 1,821.88 19,463.4K
10:59 1,822.66 1,823.83 1,820.12 1,820.12 38,653.2K
11:00 1,819.26 1,821.07 1,819.26 1,821.07 18,790.8K
11:01 1,821.14 1,821.14 1,819.01 1,819.82 20,931.1K
11:02 1,820.18 1,820.63 1,818.85 1,818.85 22,013.0K
11:03 1,817.96 1,819.25 1,817.96 1,819.25 24,979.7K
11:04 1,818.70 1,818.70 1,817.35 1,817.51 22,465.0K
11:05 1,817.43 1,818.15 1,812.82 1,812.82 46,946.6K
11:06 1,813.88 1,816.64 1,813.88 1,816.12 23,707.3K
11:07 1,816.17 1,816.17 1,812.91 1,813.30 33,393.8K
11:08 1,812.94 1,812.94 1,810.34 1,811.52 43,723.0K
11:09 1,810.67 1,811.29 1,810.67 1,810.74 23,538.7K
11:10 1,810.50 1,810.73 1,809.44 1,810.65 18,487.0K
11:11 1,810.48 1,811.86 1,810.38 1,811.36 23,239.5K
11:12 1,811.31 1,811.57 1,810.30 1,811.40 23,500.0K
11:13 1,811.49 1,811.49 1,810.26 1,810.71 16,869.4K
11:14 1,810.72 1,810.72 1,808.87 1,810.22 24,313.5K
11:15 1,810.26 1,813.03 1,810.26 1,812.61 23,890.7K
11:16 1,812.26 1,812.51 1,808.57 1,808.57 31,602.3K
11:17 1,807.97 1,808.76 1,807.35 1,808.40 31,694.1K
11:18 1,808.66 1,808.70 1,807.41 1,807.41 16,975.7K
11:19 1,807.22 1,807.68 1,806.24 1,807.68 28,807.1K
11:20 1,808.15 1,808.82 1,806.37 1,806.37 26,110.0K
11:21 1,805.49 1,805.76 1,805.02 1,805.76 36,494.3K
11:22 1,805.18 1,805.24 1,804.74 1,804.75 20,886.5K
11:23 1,805.23 1,805.61 1,804.30 1,804.30 35,897.5K
11:24 1,803.57 1,803.57 1,802.33 1,802.33 29,014.2K
11:25 1,802.34 1,802.34 1,800.34 1,800.34 36,278.0K
11:26 1,800.49 1,800.85 1,798.81 1,799.02 33,152.6K
11:27 1,798.75 1,801.08 1,798.47 1,799.45 28,413.5K
11:28 1,799.83 1,800.40 1,799.24 1,800.22 29,525.1K
11:29 1,800.09 1,800.09 1,797.86 1,797.86 22,772.0K
11:30 1,797.82 1,797.82 1,796.47 1,796.55 21,984.3K
11:31 1,797.07 1,798.90 1,796.32 1,798.90 34,729.3K
11:32 1,799.36 1,801.43 1,799.05 1,799.18 20,595.7K
11:33 1,799.80 1,800.38 1,799.44 1,799.81 14,394.5K
11:34 1,799.73 1,799.92 1,798.70 1,798.93 17,104.5K
11:35 1,799.42 1,801.13 1,798.39 1,798.48 33,492.0K
11:36 1,798.61 1,799.09 1,798.17 1,799.01 24,887.3K
11:37 1,798.80 1,799.71 1,797.16 1,797.16 30,399.4K
11:38 1,797.53 1,797.53 1,795.24 1,795.37 21,401.6K
11:39 1,795.11 1,796.87 1,794.66 1,796.79 32,075.0K
11:40 1,796.47 1,798.80 1,795.77 1,795.77 21,224.3K
11:41 1,796.43 1,796.46 1,794.95 1,795.43 21,196.2K
11:42 1,795.50 1,795.50 1,793.69 1,793.96 25,978.4K
11:43 1,793.75 1,794.34 1,793.68 1,794.02 39,048.2K
11:44 1,793.57 1,796.78 1,793.57 1,796.77 46,904.3K
11:45 1,796.35 1,796.85 1,793.83 1,793.83 19,018.2K
11:46 1,793.86 1,794.45 1,793.39 1,794.13 17,588.8K
11:47 1,795.14 1,796.61 1,795.14 1,795.99 27,264.7K
11:48 1,795.68 1,795.68 1,794.87 1,794.87 10,577.8K
11:49 1,794.73 1,796.42 1,794.73 1,796.04 17,004.5K
11:50 1,795.98 1,798.21 1,795.98 1,797.72 23,250.1K
11:51 1,797.65 1,799.72 1,797.65 1,799.72 26,708.4K
11:52 1,799.57 1,800.99 1,799.57 1,800.99 25,074.6K
11:53 1,800.92 1,802.34 1,800.92 1,801.73 24,022.1K
11:54 1,801.80 1,801.81 1,800.83 1,800.83 16,556.2K
11:55 1,800.02 1,800.02 1,797.85 1,797.85 17,939.3K
11:56 1,797.41 1,798.29 1,796.32 1,796.32 30,098.9K
11:57 1,795.95 1,795.98 1,795.31 1,795.31 13,496.1K
11:58 1,795.51 1,795.51 1,794.19 1,794.75 16,950.3K
11:59 1,794.33 1,794.60 1,794.13 1,794.15 16,131.9K
12:00 1,794.15 1,794.15 1,794.15 1,794.15 4,530.7K
13:00 1,791.59 1,792.42 1,790.45 1,791.88 122,198.5K
13:01 1,791.42 1,791.42 1,789.50 1,791.41 58,778.5K
13:02 1,791.52 1,792.64 1,791.52 1,791.74 33,273.1K
13:03 1,791.67 1,791.67 1,789.24 1,789.24 36,069.7K
13:04 1,788.73 1,789.98 1,788.12 1,788.20 58,870.5K
13:05 1,787.71 1,787.71 1,785.96 1,786.49 34,390.8K
13:06 1,786.45 1,786.45 1,784.44 1,784.44 23,921.3K
13:07 1,784.25 1,784.25 1,779.96 1,779.96 48,711.9K
13:08 1,779.45 1,782.01 1,779.25 1,779.25 43,556.3K
13:09 1,778.85 1,779.57 1,777.90 1,778.61 35,896.4K
13:10 1,777.94 1,777.94 1,776.03 1,776.03 29,203.9K
13:11 1,776.21 1,779.77 1,776.21 1,779.35 37,377.3K
13:12 1,779.61 1,780.23 1,776.33 1,776.33 50,850.0K
13:13 1,775.90 1,775.90 1,774.71 1,774.71 38,448.6K
13:14 1,774.70 1,779.17 1,774.70 1,779.17 70,180.9K
13:15 1,779.43 1,782.55 1,779.19 1,782.55 51,394.3K
13:16 1,782.74 1,783.46 1,780.08 1,780.37 39,259.4K
13:17 1,780.46 1,780.46 1,779.33 1,780.25 27,240.9K
13:18 1,779.52 1,800.55 1,776.30 1,800.55 211,724.6K
13:19 1,805.78 1,813.90 1,805.19 1,805.19 172,572.4K
13:20 1,804.57 1,809.60 1,804.31 1,809.60 46,995.7K
13:21 1,807.40 1,807.40 1,800.67 1,800.67 66,481.1K
13:22 1,799.64 1,799.64 1,797.21 1,797.30 30,568.1K
13:23 1,796.65 1,798.29 1,794.70 1,794.70 35,649.5K
13:24 1,794.22 1,795.57 1,793.85 1,794.04 18,798.2K
13:25 1,793.67 1,795.84 1,792.69 1,795.33 22,879.2K
13:26 1,795.35 1,795.35 1,794.46 1,794.46 17,661.4K
13:27 1,794.11 1,794.11 1,791.54 1,791.97 27,150.3K
13:28 1,791.23 1,791.23 1,787.40 1,787.40 25,755.0K
13:29 1,788.14 1,791.31 1,788.14 1,789.29 30,809.6K
13:30 1,788.18 1,789.31 1,786.02 1,786.45 28,212.6K
13:31 1,786.27 1,788.11 1,786.26 1,786.26 18,006.1K
13:32 1,785.85 1,786.74 1,785.11 1,785.11 21,869.6K
13:33 1,784.81 1,785.08 1,781.52 1,782.20 23,764.1K
13:34 1,782.08 1,782.08 1,778.06 1,778.06 35,922.9K
13:35 1,777.59 1,777.86 1,776.79 1,777.09 30,272.4K
13:36 1,776.87 1,776.87 1,775.23 1,775.28 40,788.2K
13:37 1,775.32 1,775.59 1,772.87 1,773.66 34,047.7K
13:38 1,774.12 1,776.69 1,774.12 1,776.13 31,243.9K
13:39 1,775.86 1,776.42 1,773.99 1,776.15 42,083.6K
13:40 1,775.76 1,775.76 1,772.46 1,772.46 32,703.7K
13:41 1,772.75 1,772.75 1,770.20 1,770.90 49,962.6K
13:42 1,770.49 1,771.11 1,769.05 1,769.05 31,229.0K
13:43 1,768.15 1,769.37 1,767.77 1,769.37 33,110.8K
13:44 1,768.42 1,770.39 1,768.34 1,770.39 32,602.1K
13:45 1,771.74 1,773.86 1,771.74 1,771.79 45,915.6K
13:46 1,772.06 1,772.23 1,769.63 1,770.02 26,396.7K
13:47 1,771.05 1,772.30 1,769.08 1,769.08 31,619.6K
13:48 1,769.00 1,770.67 1,767.99 1,767.99 27,678.0K
13:49 1,767.94 1,767.94 1,766.56 1,767.12 32,885.9K
13:50 1,767.43 1,769.69 1,766.54 1,768.75 27,235.4K
13:51 1,768.28 1,769.44 1,766.34 1,766.34 34,620.8K
13:52 1,765.91 1,771.30 1,765.69 1,771.30 60,830.3K
13:53 1,771.69 1,772.49 1,769.62 1,769.62 33,946.9K
13:54 1,769.64 1,773.81 1,769.64 1,773.81 38,935.1K
13:55 1,774.00 1,774.00 1,765.12 1,765.12 63,071.7K
13:56 1,765.10 1,767.58 1,765.10 1,765.84 29,840.8K
13:57 1,766.36 1,766.36 1,765.13 1,765.46 18,724.8K
13:58 1,765.14 1,765.19 1,762.60 1,762.60 23,862.0K
13:59 1,763.19 1,763.19 1,760.34 1,760.59 36,119.5K
14:00 1,760.42 1,761.56 1,760.42 1,761.16 40,270.3K
14:01 1,761.06 1,761.99 1,760.55 1,760.55 24,536.6K
14:02 1,760.12 1,760.12 1,759.18 1,759.97 33,541.8K
14:03 1,760.05 1,760.05 1,757.76 1,757.76 41,105.4K
14:04 1,757.65 1,757.88 1,756.63 1,756.97 40,073.2K
14:05 1,756.89 1,757.24 1,756.17 1,756.17 29,786.6K
14:06 1,755.54 1,755.54 1,753.83 1,754.71 50,257.1K
14:07 1,753.68 1,758.40 1,753.68 1,756.67 55,273.2K
14:08 1,756.39 1,756.73 1,752.30 1,752.30 43,975.7K
14:09 1,751.60 1,751.60 1,748.67 1,748.67 39,254.8K
14:10 1,748.14 1,749.80 1,747.46 1,749.80 47,412.0K
14:11 1,751.01 1,754.15 1,751.01 1,752.39 65,529.7K
14:12 1,752.08 1,755.16 1,752.04 1,754.92 33,177.1K
14:13 1,753.75 1,757.63 1,753.60 1,757.63 38,680.2K
14:14 1,757.19 1,757.19 1,754.19 1,754.69 37,934.3K
14:15 1,754.89 1,756.28 1,754.21 1,754.21 34,397.3K
14:16 1,753.67 1,755.46 1,753.05 1,753.15 30,279.1K
14:17 1,753.80 1,753.97 1,750.92 1,750.92 29,685.3K
14:18 1,750.64 1,750.64 1,746.55 1,746.56 41,132.3K
14:19 1,746.01 1,746.72 1,744.48 1,744.48 47,628.8K
14:20 1,744.86 1,746.56 1,744.67 1,745.72 34,152.3K
14:21 1,745.11 1,749.01 1,745.04 1,749.01 51,181.6K
14:22 1,749.91 1,752.80 1,749.91 1,752.80 55,865.2K
14:23 1,753.15 1,757.18 1,753.15 1,757.18 40,300.1K
14:24 1,757.98 1,766.73 1,757.98 1,766.33 85,168.4K
14:25 1,766.36 1,768.32 1,765.52 1,767.76 62,641.0K
14:26 1,767.16 1,767.16 1,761.52 1,761.65 43,598.1K
14:27 1,762.88 1,762.88 1,759.59 1,759.81 37,596.3K
14:28 1,759.59 1,762.18 1,758.41 1,762.05 23,681.7K
14:29 1,761.39 1,763.03 1,761.39 1,762.38 23,864.2K
14:30 1,761.51 1,761.51 1,756.82 1,756.82 33,606.4K
14:31 1,756.94 1,762.44 1,756.94 1,760.59 43,309.8K
14:32 1,758.61 1,763.90 1,758.61 1,763.90 26,363.8K
14:33 1,766.05 1,778.28 1,766.05 1,778.28 83,865.5K
14:34 1,778.15 1,780.26 1,772.09 1,773.39 68,490.3K
14:35 1,773.51 1,773.51 1,767.98 1,768.97 34,539.1K
14:36 1,768.48 1,772.55 1,768.18 1,770.28 27,164.7K
14:37 1,769.45 1,773.58 1,768.05 1,771.27 45,867.3K
14:38 1,771.27 1,774.22 1,770.38 1,773.65 24,679.0K
14:39 1,773.50 1,775.28 1,769.63 1,769.63 31,848.0K
14:40 1,769.59 1,769.59 1,767.10 1,767.10 26,919.7K
14:41 1,766.27 1,767.31 1,764.39 1,766.05 35,252.1K
14:42 1,765.81 1,765.81 1,763.83 1,764.02 20,307.8K
14:43 1,763.83 1,765.22 1,762.26 1,762.26 33,800.6K
14:44 1,761.13 1,762.22 1,761.13 1,761.98 25,218.3K
14:45 1,761.69 1,764.88 1,761.69 1,763.56 27,036.6K
14:46 1,763.05 1,765.48 1,762.35 1,765.48 31,272.1K
14:47 1,765.85 1,765.85 1,762.23 1,762.23 35,491.4K
14:48 1,761.75 1,761.75 1,760.76 1,761.13 17,657.0K
14:49 1,762.04 1,763.11 1,760.71 1,761.14 27,415.1K
14:50 1,760.20 1,760.20 1,757.37 1,758.90 44,758.9K
14:51 1,758.76 1,767.86 1,758.76 1,767.26 62,976.7K
14:52 1,767.50 1,772.12 1,767.34 1,771.95 35,344.6K
14:53 1,771.90 1,773.34 1,771.42 1,772.09 26,230.9K
14:54 1,771.81 1,773.96 1,771.81 1,772.38 41,311.8K
14:55 1,772.68 1,773.76 1,769.53 1,770.84 25,889.2K
14:56 1,770.32 1,773.42 1,770.07 1,770.48 36,150.1K
14:57 1,770.80 1,772.06 1,769.43 1,769.43 28,533.7K
14:58 1,769.53 1,769.53 1,764.68 1,764.68 41,128.1K
14:59 1,764.74 1,765.07 1,762.27 1,762.27 30,637.4K
15:00 1,761.28 1,761.28 1,757.46 1,758.44 40,136.9K
15:01 1,758.25 1,759.10 1,755.82 1,759.10 30,011.9K
15:02 1,760.68 1,760.68 1,756.36 1,756.36 31,021.7K
15:03 1,755.38 1,757.50 1,755.23 1,755.99 43,966.5K
15:04 1,756.29 1,756.66 1,755.14 1,756.56 20,206.4K
15:05 1,757.44 1,758.93 1,757.44 1,758.10 25,236.0K
15:06 1,757.78 1,759.81 1,757.78 1,759.81 19,260.5K
15:07 1,759.26 1,760.92 1,757.65 1,757.65 23,018.5K
15:08 1,756.87 1,756.87 1,754.29 1,756.23 22,095.8K
15:09 1,756.11 1,757.73 1,755.34 1,757.47 24,377.4K
15:10 1,755.37 1,755.37 1,753.92 1,754.27 24,502.0K
15:11 1,754.03 1,757.28 1,752.24 1,757.28 51,747.1K
15:12 1,757.80 1,757.86 1,751.81 1,751.81 29,011.1K
15:13 1,751.96 1,753.61 1,751.37 1,753.59 21,375.7K
15:14 1,753.72 1,757.38 1,753.45 1,757.38 28,894.4K
15:15 1,756.88 1,758.36 1,755.35 1,755.38 22,100.0K
15:16 1,754.67 1,756.79 1,753.97 1,756.79 28,175.6K
15:17 1,755.96 1,756.71 1,753.10 1,755.13 31,256.6K
15:18 1,755.35 1,756.59 1,755.35 1,756.19 23,792.4K
15:19 1,755.90 1,758.97 1,755.90 1,757.62 32,476.0K
15:20 1,757.41 1,757.41 1,755.94 1,756.60 30,138.4K
15:21 1,756.90 1,756.90 1,754.70 1,754.70 24,427.8K
15:22 1,753.92 1,753.92 1,751.39 1,752.10 41,232.5K
15:23 1,752.06 1,753.09 1,751.27 1,751.27 30,202.6K
15:24 1,750.90 1,751.36 1,749.60 1,751.36 41,600.9K
15:25 1,751.30 1,751.36 1,749.44 1,749.62 35,208.8K
15:26 1,749.73 1,750.30 1,749.33 1,750.08 24,433.4K
15:27 1,749.60 1,750.06 1,749.28 1,749.28 29,771.4K
15:28 1,748.97 1,749.20 1,747.39 1,747.55 35,503.9K
15:29 1,747.26 1,748.74 1,747.06 1,747.74 35,889.4K
15:30 1,747.65 1,747.65 1,743.47 1,743.88 40,016.5K
15:31 1,743.10 1,743.39 1,741.22 1,742.90 49,109.1K
15:32 1,742.59 1,742.59 1,740.11 1,740.10 28,236.5K
15:33 1,740.66 1,740.93 1,740.00 1,740.22 27,738.2K
15:34 1,739.63 1,739.63 1,737.43 1,737.72 43,745.8K
15:35 1,738.57 1,739.33 1,736.68 1,736.98 62,366.9K
15:36 1,736.89 1,739.28 1,736.45 1,736.68 49,531.1K
15:37 1,736.49 1,736.95 1,735.36 1,736.14 37,895.4K
15:38 1,735.89 1,736.86 1,735.46 1,736.86 39,219.5K
15:39 1,736.92 1,737.78 1,736.30 1,736.62 41,601.2K
15:40 1,737.37 1,739.97 1,737.37 1,738.65 55,237.9K
15:41 1,738.43 1,738.70 1,736.05 1,737.21 55,606.2K
15:42 1,737.46 1,737.46 1,735.15 1,735.15 49,004.5K
15:43 1,735.35 1,737.85 1,735.35 1,737.85 53,554.9K
15:44 1,737.72 1,738.23 1,737.08 1,737.08 44,574.7K
15:45 1,736.88 1,737.00 1,734.25 1,734.25 54,735.6K
15:46 1,734.71 1,738.40 1,734.71 1,738.40 64,387.5K
15:47 1,739.01 1,739.46 1,736.08 1,736.08 72,697.6K
15:48 1,735.99 1,737.48 1,735.72 1,737.35 46,749.5K
15:49 1,737.03 1,738.13 1,736.68 1,737.17 44,697.3K
15:50 1,736.92 1,738.10 1,736.43 1,738.10 46,358.6K
15:51 1,738.02 1,738.83 1,737.39 1,737.40 54,889.9K
15:52 1,737.04 1,737.81 1,736.57 1,737.81 39,371.4K
15:53 1,738.16 1,738.16 1,735.78 1,735.78 51,299.6K
15:54 1,735.52 1,735.64 1,733.96 1,733.96 66,559.0K
15:55 1,733.96 1,734.23 1,733.20 1,733.65 37,983.6K
15:56 1,733.43 1,733.84 1,733.15 1,733.37 58,466.3K
15:57 1,733.50 1,733.50 1,732.33 1,732.33 61,129.3K
15:58 1,732.55 1,732.98 1,732.32 1,732.37 62,933.0K
15:59 1,732.13 1,742.04 1,730.68 1,742.04 597,889.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available