CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,457.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,084.93 2,090.04 2,084.93 2,089.41 179,393.4K
09:31 2,088.26 2,091.10 2,088.26 2,090.78 73,303.4K
09:32 2,090.69 2,093.10 2,090.69 2,092.92 49,131.1K
09:33 2,093.45 2,095.43 2,093.45 2,094.62 42,794.0K
09:34 2,094.03 2,095.82 2,093.96 2,095.43 35,663.4K
09:35 2,095.31 2,096.44 2,094.94 2,095.95 36,969.4K
09:36 2,096.25 2,096.90 2,095.42 2,095.42 31,522.2K
09:37 2,094.52 2,094.52 2,091.92 2,092.28 38,904.1K
09:38 2,091.94 2,093.35 2,091.44 2,093.35 23,941.7K
09:39 2,093.36 2,094.05 2,093.22 2,093.52 22,131.2K
09:40 2,093.59 2,093.66 2,092.61 2,093.42 29,500.2K
09:41 2,093.55 2,096.36 2,093.50 2,096.36 41,250.0K
09:42 2,097.11 2,098.50 2,097.11 2,097.42 39,178.1K
09:43 2,097.32 2,097.35 2,095.24 2,095.62 23,276.2K
09:44 2,095.90 2,095.90 2,092.79 2,092.79 30,815.2K
09:45 2,092.63 2,093.60 2,092.63 2,093.60 16,409.2K
09:46 2,093.55 2,094.38 2,093.33 2,093.68 17,567.5K
09:47 2,093.76 2,093.76 2,092.30 2,092.58 18,329.8K
09:48 2,091.78 2,094.28 2,091.78 2,094.28 19,974.3K
09:49 2,093.79 2,095.99 2,093.79 2,095.97 23,988.0K
09:50 2,096.24 2,097.40 2,096.24 2,096.40 18,770.2K
09:51 2,095.79 2,096.38 2,095.09 2,095.76 17,206.0K
09:52 2,095.76 2,095.78 2,093.51 2,093.51 17,316.8K
09:53 2,093.40 2,093.40 2,092.31 2,092.31 15,099.3K
09:54 2,092.83 2,092.91 2,092.25 2,092.91 16,364.8K
09:55 2,093.58 2,094.95 2,093.58 2,094.74 26,238.9K
09:56 2,094.79 2,099.59 2,094.79 2,099.59 35,107.1K
09:57 2,099.71 2,100.08 2,099.13 2,099.40 20,784.3K
09:58 2,100.18 2,100.84 2,099.80 2,099.94 18,196.7K
09:59 2,099.56 2,099.81 2,098.38 2,098.78 19,057.2K
10:00 2,099.35 2,099.85 2,099.35 2,099.53 23,221.4K
10:01 2,099.61 2,101.30 2,099.61 2,100.95 25,896.5K
10:02 2,101.01 2,101.69 2,100.91 2,101.49 22,173.4K
10:03 2,102.03 2,102.03 2,101.12 2,101.23 18,082.6K
10:04 2,101.12 2,101.43 2,100.33 2,100.33 18,052.2K
10:05 2,100.21 2,100.21 2,099.37 2,099.37 12,357.0K
10:06 2,099.43 2,099.73 2,098.13 2,098.13 16,170.1K
10:07 2,098.19 2,098.93 2,097.91 2,098.93 15,304.4K
10:08 2,098.90 2,100.14 2,098.60 2,100.05 17,809.7K
10:09 2,099.85 2,099.85 2,097.69 2,097.69 22,227.0K
10:10 2,097.72 2,097.98 2,096.51 2,096.51 13,372.8K
10:11 2,097.19 2,099.31 2,097.15 2,099.28 23,130.9K
10:12 2,099.20 2,101.08 2,098.99 2,101.08 22,121.9K
10:13 2,101.73 2,102.28 2,101.07 2,102.13 20,575.6K
10:14 2,101.92 2,102.46 2,101.56 2,102.45 12,999.0K
10:15 2,102.44 2,102.99 2,102.37 2,102.86 13,131.8K
10:16 2,102.65 2,104.04 2,102.65 2,104.04 22,780.5K
10:17 2,104.26 2,104.26 2,102.93 2,102.99 27,780.3K
10:18 2,103.05 2,103.05 2,101.72 2,101.81 19,843.0K
10:19 2,101.50 2,102.66 2,101.45 2,102.45 10,363.9K
10:20 2,102.52 2,103.13 2,102.52 2,102.94 10,471.8K
10:21 2,102.85 2,103.34 2,102.73 2,103.00 18,271.2K
10:22 2,102.53 2,102.53 2,100.18 2,100.23 19,107.7K
10:23 2,099.58 2,100.57 2,099.58 2,100.57 18,588.6K
10:24 2,100.73 2,101.39 2,100.47 2,101.37 16,041.2K
10:25 2,101.28 2,101.56 2,100.59 2,100.59 22,881.4K
10:26 2,100.37 2,101.34 2,100.37 2,101.34 17,096.3K
10:27 2,101.66 2,101.66 2,100.78 2,101.18 14,352.2K
10:28 2,101.32 2,102.44 2,101.02 2,102.22 9,678.7K
10:29 2,101.95 2,101.95 2,100.95 2,101.45 12,180.7K
10:30 2,101.78 2,103.49 2,101.78 2,103.47 16,560.1K
10:31 2,103.31 2,103.31 2,101.89 2,102.11 13,583.8K
10:32 2,101.55 2,103.11 2,101.55 2,103.11 16,376.3K
10:33 2,103.37 2,104.86 2,103.37 2,104.86 14,318.2K
10:34 2,104.53 2,105.75 2,104.53 2,105.41 13,745.8K
10:35 2,105.55 2,105.60 2,105.08 2,105.08 8,974.1K
10:36 2,105.44 2,105.44 2,105.08 2,105.29 9,260.3K
10:37 2,105.56 2,105.98 2,105.16 2,105.57 13,896.7K
10:38 2,105.41 2,105.52 2,104.72 2,105.08 12,237.1K
10:39 2,105.18 2,105.19 2,104.49 2,104.48 7,432.3K
10:40 2,104.55 2,105.42 2,103.88 2,104.94 18,125.8K
10:41 2,104.82 2,105.10 2,104.24 2,104.75 9,145.4K
10:42 2,104.70 2,104.77 2,104.10 2,104.14 8,580.9K
10:43 2,104.40 2,104.90 2,104.31 2,104.34 18,025.7K
10:44 2,103.80 2,104.38 2,103.80 2,103.87 12,361.3K
10:45 2,103.69 2,103.80 2,102.72 2,102.88 9,291.3K
10:46 2,103.18 2,103.51 2,102.74 2,102.74 10,858.1K
10:47 2,102.90 2,103.00 2,102.46 2,102.91 7,395.2K
10:48 2,102.90 2,103.51 2,102.90 2,103.51 7,965.5K
10:49 2,103.24 2,103.92 2,103.14 2,103.17 15,384.2K
10:50 2,102.85 2,103.65 2,102.48 2,103.15 14,457.9K
10:51 2,103.08 2,104.76 2,103.08 2,104.76 7,548.6K
10:52 2,104.58 2,104.85 2,104.24 2,104.85 8,158.2K
10:53 2,104.76 2,105.90 2,104.43 2,105.42 11,060.8K
10:54 2,105.81 2,105.81 2,105.12 2,105.12 10,221.0K
10:55 2,105.19 2,106.12 2,105.19 2,105.82 7,684.1K
10:56 2,105.60 2,106.05 2,105.32 2,105.32 8,299.7K
10:57 2,105.60 2,105.90 2,105.54 2,105.54 7,077.1K
10:58 2,105.34 2,105.91 2,104.96 2,105.89 9,256.0K
10:59 2,105.63 2,106.20 2,105.63 2,106.20 12,193.2K
11:00 2,106.31 2,106.54 2,105.74 2,106.19 8,714.1K
11:01 2,106.06 2,106.84 2,105.83 2,106.70 9,237.5K
11:02 2,106.58 2,106.92 2,106.23 2,106.63 7,027.3K
11:03 2,106.89 2,107.76 2,106.70 2,107.76 12,126.0K
11:04 2,107.60 2,107.76 2,106.86 2,107.14 9,778.8K
11:05 2,107.09 2,107.76 2,107.09 2,107.16 7,664.4K
11:06 2,107.66 2,107.88 2,107.18 2,107.88 9,847.8K
11:07 2,107.41 2,108.33 2,107.41 2,108.20 12,512.5K
11:08 2,108.73 2,109.12 2,108.33 2,109.12 8,376.7K
11:09 2,109.13 2,109.18 2,108.79 2,108.79 7,996.7K
11:10 2,108.68 2,109.03 2,108.49 2,108.69 9,973.8K
11:11 2,108.75 2,109.23 2,108.51 2,109.01 10,864.9K
11:12 2,108.97 2,109.34 2,108.90 2,109.09 7,955.6K
11:13 2,109.08 2,109.25 2,108.75 2,109.09 7,683.5K
11:14 2,109.27 2,109.67 2,108.77 2,109.35 5,501.9K
11:15 2,109.25 2,109.36 2,108.70 2,109.05 11,111.4K
11:16 2,108.70 2,109.74 2,108.70 2,109.32 10,672.2K
11:17 2,109.39 2,110.39 2,109.28 2,109.47 24,008.3K
11:18 2,109.65 2,109.96 2,109.45 2,109.94 18,692.7K
11:19 2,109.85 2,109.97 2,109.24 2,109.24 7,649.7K
11:20 2,109.50 2,109.67 2,109.43 2,109.61 6,512.9K
11:21 2,109.81 2,110.73 2,109.81 2,110.73 19,631.4K
11:22 2,110.82 2,111.06 2,110.39 2,110.56 14,038.8K
11:23 2,110.49 2,110.82 2,110.10 2,110.56 16,528.6K
11:24 2,110.50 2,111.12 2,110.50 2,110.89 7,639.3K
11:25 2,110.72 2,110.96 2,110.31 2,110.31 8,244.0K
11:26 2,110.45 2,111.10 2,110.45 2,110.76 11,404.9K
11:27 2,110.95 2,110.95 2,110.15 2,110.39 13,025.7K
11:28 2,110.27 2,110.76 2,109.81 2,110.76 8,637.6K
11:29 2,110.98 2,111.00 2,110.25 2,110.27 16,751.5K
11:30 2,110.16 2,110.67 2,109.96 2,110.67 5,887.4K
11:31 2,110.53 2,110.83 2,110.24 2,110.65 6,922.8K
11:32 2,110.37 2,110.59 2,110.08 2,110.33 5,789.9K
11:33 2,110.34 2,110.34 2,109.67 2,109.67 8,421.1K
11:34 2,109.70 2,110.02 2,109.54 2,109.54 6,549.8K
11:35 2,109.63 2,109.83 2,109.33 2,109.68 9,506.0K
11:36 2,109.91 2,109.91 2,109.45 2,109.57 5,651.3K
11:37 2,109.79 2,109.79 2,108.31 2,108.60 5,210.9K
11:38 2,109.22 2,109.22 2,108.37 2,108.37 4,940.0K
11:39 2,108.38 2,108.42 2,108.03 2,108.30 5,352.1K
11:40 2,108.31 2,108.31 2,107.08 2,107.28 7,225.8K
11:41 2,106.96 2,107.42 2,106.84 2,107.16 5,253.2K
11:42 2,107.16 2,107.23 2,106.64 2,106.64 4,047.5K
11:43 2,106.54 2,107.27 2,106.35 2,106.80 10,386.8K
11:44 2,106.77 2,106.89 2,106.46 2,106.76 4,859.3K
11:45 2,106.91 2,107.13 2,106.68 2,106.91 5,213.6K
11:46 2,107.21 2,107.42 2,107.04 2,107.26 5,100.4K
11:47 2,106.91 2,107.74 2,106.91 2,107.74 4,578.1K
11:48 2,107.41 2,107.85 2,106.99 2,107.28 4,957.4K
11:49 2,106.92 2,107.75 2,106.92 2,107.75 3,700.6K
11:50 2,107.29 2,107.47 2,106.86 2,106.99 6,004.2K
11:51 2,106.80 2,107.20 2,106.58 2,106.88 5,239.8K
11:52 2,106.82 2,106.99 2,106.44 2,106.99 4,209.0K
11:53 2,107.12 2,107.46 2,106.88 2,107.11 4,031.4K
11:54 2,106.94 2,107.22 2,106.77 2,106.90 4,759.0K
11:55 2,106.82 2,107.38 2,106.82 2,107.38 8,339.6K
11:56 2,107.06 2,107.48 2,106.72 2,107.22 5,177.5K
11:57 2,107.24 2,107.42 2,107.21 2,107.39 3,507.1K
11:58 2,107.70 2,107.79 2,106.93 2,107.58 4,519.2K
11:59 2,107.21 2,107.62 2,107.17 2,107.23 4,244.9K
12:00 2,107.19 2,107.19 2,107.19 2,107.19 15.2K
13:00 2,107.59 2,108.59 2,106.88 2,108.06 38,616.1K
13:01 2,107.96 2,108.89 2,107.84 2,108.56 15,727.8K
13:02 2,108.94 2,108.97 2,108.49 2,108.72 13,315.8K
13:03 2,109.03 2,109.34 2,108.98 2,109.34 7,055.2K
13:04 2,109.09 2,109.79 2,109.09 2,109.62 7,233.0K
13:05 2,109.85 2,110.30 2,109.63 2,110.30 13,199.6K
13:06 2,110.32 2,110.53 2,109.84 2,110.53 12,196.6K
13:07 2,110.70 2,111.93 2,110.62 2,111.86 49,083.1K
13:08 2,111.69 2,111.91 2,111.14 2,111.15 9,561.4K
13:09 2,111.36 2,111.81 2,111.12 2,111.55 11,614.2K
13:10 2,111.31 2,111.73 2,111.08 2,111.49 7,892.2K
13:11 2,111.39 2,111.43 2,110.53 2,110.90 10,709.1K
13:12 2,110.92 2,111.15 2,110.79 2,110.89 6,565.5K
13:13 2,110.87 2,111.85 2,110.80 2,111.85 11,424.5K
13:14 2,112.14 2,112.40 2,111.86 2,111.87 6,170.2K
13:15 2,112.11 2,112.11 2,110.46 2,110.64 10,660.5K
13:16 2,110.47 2,110.73 2,110.10 2,110.53 14,367.2K
13:17 2,110.48 2,110.52 2,109.92 2,110.03 15,075.0K
13:18 2,109.75 2,109.75 2,108.62 2,108.85 19,590.0K
13:19 2,108.56 2,108.88 2,108.31 2,108.56 17,087.9K
13:20 2,108.80 2,109.04 2,108.42 2,109.04 6,038.2K
13:21 2,108.73 2,109.13 2,108.13 2,108.29 8,243.7K
13:22 2,108.28 2,108.28 2,107.34 2,108.15 25,526.0K
13:23 2,107.97 2,108.09 2,106.97 2,106.97 12,473.8K
13:24 2,106.98 2,107.23 2,106.79 2,107.07 10,379.8K
13:25 2,106.96 2,107.21 2,106.50 2,106.80 6,194.6K
13:26 2,106.95 2,107.16 2,106.66 2,106.80 7,146.1K
13:27 2,106.86 2,106.89 2,106.33 2,106.89 8,608.9K
13:28 2,107.30 2,107.30 2,106.37 2,106.88 7,282.9K
13:29 2,106.98 2,108.02 2,106.60 2,107.70 7,727.9K
13:30 2,107.51 2,108.60 2,107.51 2,107.81 10,222.8K
13:31 2,108.15 2,108.85 2,108.15 2,108.51 7,885.0K
13:32 2,108.78 2,108.78 2,108.10 2,108.42 5,902.2K
13:33 2,108.23 2,108.38 2,107.47 2,107.47 5,157.0K
13:34 2,107.49 2,107.93 2,107.31 2,107.31 8,393.5K
13:35 2,107.28 2,107.93 2,107.28 2,107.75 7,002.9K
13:36 2,107.54 2,107.84 2,107.25 2,107.84 15,983.2K
13:37 2,107.50 2,107.86 2,107.22 2,107.36 5,788.1K
13:38 2,107.49 2,107.51 2,106.56 2,106.84 7,457.4K
13:39 2,106.94 2,106.94 2,105.66 2,105.88 9,318.0K
13:40 2,105.44 2,105.61 2,104.91 2,104.91 8,896.3K
13:41 2,104.48 2,105.00 2,104.48 2,104.64 7,599.2K
13:42 2,104.76 2,104.76 2,104.04 2,104.22 8,883.3K
13:43 2,104.47 2,105.23 2,104.36 2,104.81 9,488.8K
13:44 2,104.96 2,105.10 2,104.49 2,104.61 21,133.3K
13:45 2,104.85 2,105.56 2,104.82 2,105.24 9,564.3K
13:46 2,105.36 2,105.50 2,104.91 2,104.99 7,504.7K
13:47 2,104.90 2,104.91 2,104.25 2,104.41 7,134.5K
13:48 2,104.74 2,104.85 2,104.35 2,104.48 8,231.2K
13:49 2,104.50 2,105.05 2,104.50 2,104.95 15,681.4K
13:50 2,105.23 2,105.59 2,104.93 2,105.40 11,705.6K
13:51 2,105.31 2,105.31 2,104.66 2,104.68 8,014.2K
13:52 2,104.66 2,104.66 2,103.65 2,103.98 10,695.8K
13:53 2,103.73 2,104.08 2,103.46 2,103.46 9,699.1K
13:54 2,103.34 2,103.83 2,102.69 2,102.75 14,627.1K
13:55 2,102.62 2,102.68 2,101.97 2,102.20 9,652.0K
13:56 2,101.81 2,101.81 2,101.34 2,101.67 21,572.1K
13:57 2,101.28 2,101.28 2,100.60 2,100.64 16,643.7K
13:58 2,100.38 2,100.79 2,100.38 2,100.73 9,977.4K
13:59 2,100.76 2,101.00 2,100.38 2,100.87 10,984.1K
14:00 2,101.57 2,101.75 2,101.14 2,101.75 8,447.7K
14:01 2,101.90 2,102.39 2,101.90 2,102.18 14,701.7K
14:02 2,102.47 2,102.78 2,102.32 2,102.51 8,272.4K
14:03 2,102.63 2,103.52 2,102.31 2,103.05 9,010.3K
14:04 2,102.63 2,103.09 2,102.48 2,102.72 9,294.3K
14:05 2,102.51 2,103.60 2,102.51 2,103.24 10,092.1K
14:06 2,102.61 2,102.79 2,102.55 2,102.77 13,949.2K
14:07 2,102.90 2,104.01 2,102.90 2,104.01 9,328.1K
14:08 2,103.95 2,103.99 2,103.48 2,103.96 8,393.0K
14:09 2,103.70 2,104.40 2,103.68 2,104.40 10,043.5K
14:10 2,104.34 2,104.34 2,103.75 2,103.88 14,024.2K
14:11 2,103.95 2,104.08 2,103.76 2,103.78 8,051.9K
14:12 2,103.78 2,104.26 2,103.75 2,104.06 9,654.5K
14:13 2,104.19 2,104.33 2,103.75 2,104.02 8,623.2K
14:14 2,104.26 2,104.26 2,103.74 2,104.05 6,668.3K
14:15 2,104.24 2,104.60 2,104.10 2,104.43 7,198.8K
14:16 2,104.29 2,104.69 2,104.26 2,104.34 6,552.2K
14:17 2,104.74 2,106.08 2,104.59 2,105.97 14,421.0K
14:18 2,106.01 2,106.55 2,105.87 2,106.55 12,419.2K
14:19 2,106.23 2,106.85 2,106.23 2,106.85 12,249.3K
14:20 2,106.60 2,107.66 2,106.60 2,107.66 10,277.2K
14:21 2,107.47 2,108.06 2,107.45 2,107.68 10,891.2K
14:22 2,107.55 2,107.62 2,106.62 2,106.64 7,134.8K
14:23 2,106.88 2,107.61 2,106.88 2,107.55 9,420.1K
14:24 2,107.90 2,108.14 2,107.44 2,107.88 8,505.7K
14:25 2,107.90 2,108.46 2,107.90 2,108.26 22,460.5K
14:26 2,108.16 2,108.32 2,107.88 2,108.22 8,782.9K
14:27 2,108.12 2,108.86 2,107.96 2,108.64 10,805.4K
14:28 2,108.78 2,109.38 2,108.61 2,109.02 7,206.7K
14:29 2,109.08 2,109.33 2,108.91 2,109.33 9,583.7K
14:30 2,109.21 2,110.65 2,109.21 2,110.63 16,669.2K
14:31 2,110.38 2,110.84 2,110.14 2,110.36 7,392.2K
14:32 2,110.98 2,111.01 2,110.42 2,110.76 8,847.7K
14:33 2,110.47 2,110.85 2,110.37 2,110.44 7,847.8K
14:34 2,110.53 2,111.16 2,110.30 2,110.30 14,809.2K
14:35 2,110.24 2,111.32 2,110.19 2,110.86 7,947.0K
14:36 2,110.73 2,111.05 2,110.24 2,110.24 9,494.4K
14:37 2,110.32 2,110.44 2,109.33 2,109.32 8,183.8K
14:38 2,109.60 2,109.60 2,109.05 2,109.60 5,537.9K
14:39 2,109.50 2,109.57 2,108.97 2,109.10 6,671.7K
14:40 2,109.02 2,109.82 2,108.91 2,109.57 8,286.2K
14:41 2,109.68 2,109.68 2,108.93 2,109.43 10,232.2K
14:42 2,109.28 2,109.28 2,108.49 2,109.10 7,598.1K
14:43 2,109.13 2,109.50 2,108.96 2,109.24 7,343.9K
14:44 2,109.43 2,109.87 2,109.06 2,109.78 8,856.0K
14:45 2,109.89 2,110.54 2,109.74 2,110.35 7,926.6K
14:46 2,110.33 2,110.33 2,109.82 2,110.03 9,597.2K
14:47 2,110.05 2,110.60 2,109.64 2,110.60 8,469.1K
14:48 2,110.21 2,110.89 2,110.05 2,110.49 12,487.1K
14:49 2,110.69 2,110.89 2,110.44 2,110.49 5,568.8K
14:50 2,110.56 2,111.05 2,110.49 2,110.93 6,943.4K
14:51 2,110.94 2,111.10 2,110.67 2,110.84 8,242.5K
14:52 2,111.18 2,111.18 2,110.59 2,110.67 8,236.6K
14:53 2,110.64 2,111.31 2,110.64 2,111.31 7,540.5K
14:54 2,111.22 2,111.48 2,110.88 2,111.09 10,430.8K
14:55 2,111.48 2,111.54 2,111.17 2,111.25 9,843.3K
14:56 2,111.68 2,111.97 2,111.31 2,111.55 11,123.3K
14:57 2,111.67 2,111.84 2,111.10 2,111.46 7,883.3K
14:58 2,111.44 2,111.75 2,111.39 2,111.51 7,029.0K
14:59 2,111.93 2,111.93 2,111.18 2,111.54 9,237.7K
15:00 2,111.42 2,111.42 2,110.98 2,110.99 13,959.8K
15:01 2,111.18 2,111.63 2,111.03 2,111.55 8,725.2K
15:02 2,111.29 2,111.58 2,111.03 2,111.41 9,010.7K
15:03 2,111.74 2,111.86 2,111.28 2,111.86 8,970.8K
15:04 2,111.79 2,112.77 2,111.72 2,112.55 13,859.5K
15:05 2,112.77 2,113.01 2,112.37 2,112.37 6,821.8K
15:06 2,112.54 2,112.58 2,112.08 2,112.35 5,260.8K
15:07 2,112.60 2,112.78 2,111.74 2,111.74 8,385.0K
15:08 2,111.73 2,112.20 2,111.58 2,111.85 5,241.9K
15:09 2,111.89 2,112.11 2,111.25 2,111.42 8,499.7K
15:10 2,111.47 2,112.09 2,111.30 2,112.04 4,767.7K
15:11 2,111.46 2,111.69 2,110.85 2,111.22 9,029.9K
15:12 2,110.80 2,111.08 2,110.11 2,110.11 8,719.7K
15:13 2,110.41 2,110.41 2,109.40 2,109.86 17,505.0K
15:14 2,109.87 2,110.15 2,109.20 2,109.20 6,692.4K
15:15 2,109.59 2,110.26 2,109.50 2,110.23 10,029.9K
15:16 2,110.12 2,110.50 2,109.83 2,110.19 17,264.2K
15:17 2,110.44 2,111.16 2,110.27 2,111.16 14,188.8K
15:18 2,110.94 2,111.92 2,110.94 2,111.79 21,544.2K
15:19 2,111.52 2,112.04 2,111.52 2,111.82 8,518.9K
15:20 2,112.25 2,112.25 2,111.76 2,112.13 9,189.0K
15:21 2,112.05 2,112.55 2,111.83 2,112.24 8,023.4K
15:22 2,112.21 2,112.99 2,111.94 2,112.99 11,244.0K
15:23 2,113.53 2,113.93 2,113.52 2,113.75 22,040.8K
15:24 2,113.31 2,113.95 2,113.31 2,113.57 24,847.2K
15:25 2,113.73 2,114.21 2,113.73 2,114.21 10,319.9K
15:26 2,114.04 2,114.04 2,113.37 2,113.42 7,859.0K
15:27 2,113.36 2,113.93 2,112.77 2,112.87 28,907.1K
15:28 2,113.01 2,113.19 2,112.59 2,113.19 12,407.2K
15:29 2,113.12 2,113.49 2,112.96 2,113.32 9,542.2K
15:30 2,112.82 2,112.82 2,110.79 2,110.79 22,925.3K
15:31 2,110.28 2,110.93 2,110.11 2,110.66 15,003.6K
15:32 2,110.87 2,111.04 2,110.43 2,111.04 12,610.0K
15:33 2,111.08 2,111.47 2,110.55 2,111.26 10,115.9K
15:34 2,111.16 2,112.06 2,111.16 2,111.45 11,849.5K
15:35 2,110.86 2,111.58 2,110.86 2,111.00 10,362.5K
15:36 2,110.82 2,111.10 2,110.56 2,110.68 12,654.0K
15:37 2,110.52 2,111.15 2,110.52 2,110.99 8,754.3K
15:38 2,110.98 2,111.21 2,110.85 2,111.14 11,932.4K
15:39 2,110.88 2,111.64 2,110.84 2,111.04 11,624.7K
15:40 2,111.44 2,111.85 2,111.02 2,111.38 12,658.8K
15:41 2,111.54 2,111.54 2,110.51 2,110.51 15,990.9K
15:42 2,110.88 2,111.13 2,110.33 2,110.89 9,391.2K
15:43 2,110.84 2,111.03 2,110.54 2,110.66 10,387.7K
15:44 2,110.82 2,111.05 2,110.19 2,110.41 14,694.4K
15:45 2,110.10 2,110.42 2,110.10 2,110.11 17,939.7K
15:46 2,110.14 2,110.64 2,110.03 2,110.64 12,816.5K
15:47 2,110.58 2,110.90 2,110.05 2,110.35 11,725.3K
15:48 2,110.37 2,110.70 2,110.02 2,110.52 13,079.0K
15:49 2,110.30 2,110.36 2,109.83 2,109.99 20,518.9K
15:50 2,109.85 2,109.85 2,108.40 2,108.40 27,956.4K
15:51 2,108.32 2,109.23 2,108.32 2,109.20 19,242.2K
15:52 2,109.22 2,109.74 2,109.16 2,109.23 22,441.7K
15:53 2,108.85 2,109.09 2,108.27 2,108.48 18,549.8K
15:54 2,108.23 2,108.57 2,108.02 2,108.31 16,572.1K
15:55 2,108.66 2,108.68 2,108.18 2,108.46 14,350.8K
15:56 2,108.94 2,108.96 2,108.49 2,108.72 14,578.9K
15:57 2,108.98 2,109.25 2,108.69 2,109.20 12,353.9K
15:58 2,109.27 2,109.62 2,109.24 2,109.43 17,106.4K
15:59 2,109.55 2,110.14 2,109.38 2,109.81 293,511.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available