CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,097.52 2,102.39 2,097.52 2,102.08 105,317.4K
09:31 2,102.35 2,106.69 2,102.35 2,106.69 38,508.6K
09:32 2,106.90 2,108.54 2,106.90 2,108.54 67,204.1K
09:33 2,108.75 2,108.80 2,108.02 2,108.45 39,204.2K
09:34 2,108.37 2,108.37 2,105.84 2,105.84 42,398.4K
09:35 2,105.51 2,106.80 2,104.80 2,106.46 26,769.5K
09:36 2,106.79 2,108.92 2,106.78 2,108.92 55,912.8K
09:37 2,108.96 2,110.59 2,108.96 2,110.59 26,161.6K
09:38 2,110.72 2,111.55 2,110.53 2,110.53 38,173.9K
09:39 2,111.04 2,113.65 2,110.82 2,113.65 32,989.1K
09:40 2,113.07 2,115.10 2,113.07 2,114.50 30,364.0K
09:41 2,114.43 2,115.09 2,113.66 2,113.66 23,406.7K
09:42 2,113.49 2,113.49 2,111.51 2,111.51 19,184.4K
09:43 2,111.54 2,112.42 2,111.29 2,111.29 16,245.0K
09:44 2,111.14 2,113.14 2,111.14 2,113.14 20,777.3K
09:45 2,112.99 2,113.10 2,111.43 2,111.61 43,680.2K
09:46 2,111.06 2,111.06 2,110.23 2,110.63 18,248.6K
09:47 2,111.31 2,112.16 2,110.97 2,111.77 16,674.7K
09:48 2,112.08 2,114.37 2,112.08 2,114.37 62,916.7K
09:49 2,115.02 2,116.42 2,115.02 2,115.41 52,602.2K
09:50 2,115.55 2,115.78 2,114.37 2,114.88 30,741.6K
09:51 2,114.44 2,114.72 2,113.42 2,114.63 40,663.0K
09:52 2,114.59 2,115.79 2,113.91 2,115.79 18,075.5K
09:53 2,116.01 2,116.98 2,115.38 2,116.91 29,158.2K
09:54 2,116.92 2,117.79 2,116.92 2,117.79 19,958.4K
09:55 2,118.38 2,118.44 2,116.90 2,117.40 24,356.6K
09:56 2,116.93 2,117.19 2,115.92 2,116.56 17,863.8K
09:57 2,116.70 2,118.32 2,116.59 2,118.32 13,822.7K
09:58 2,118.72 2,121.38 2,118.72 2,121.38 49,764.8K
09:59 2,121.42 2,122.11 2,121.17 2,122.00 23,490.4K
10:00 2,122.16 2,122.53 2,121.52 2,122.29 36,389.4K
10:01 2,121.97 2,121.97 2,121.32 2,121.64 23,848.9K
10:02 2,122.57 2,122.95 2,122.22 2,122.76 34,897.0K
10:03 2,123.38 2,123.38 2,122.05 2,122.07 20,196.2K
10:04 2,121.95 2,124.11 2,121.95 2,124.06 18,824.0K
10:05 2,124.26 2,125.22 2,124.08 2,124.63 15,535.9K
10:06 2,124.69 2,125.09 2,124.10 2,124.85 18,093.2K
10:07 2,124.83 2,124.83 2,123.86 2,124.28 18,542.9K
10:08 2,124.36 2,125.91 2,124.36 2,125.80 22,504.8K
10:09 2,125.73 2,125.73 2,125.04 2,125.71 13,954.8K
10:10 2,125.73 2,128.21 2,125.67 2,128.09 28,941.9K
10:11 2,127.70 2,128.38 2,127.51 2,127.51 16,318.0K
10:12 2,127.58 2,127.96 2,127.21 2,127.96 23,919.4K
10:13 2,128.18 2,128.20 2,126.63 2,126.77 22,738.7K
10:14 2,126.73 2,127.04 2,125.17 2,125.25 18,269.4K
10:15 2,125.31 2,126.97 2,125.31 2,126.97 21,002.3K
10:16 2,126.97 2,128.63 2,126.97 2,128.61 28,726.3K
10:17 2,128.62 2,128.72 2,126.90 2,126.90 46,578.3K
10:18 2,127.34 2,127.34 2,125.81 2,126.15 22,905.0K
10:19 2,125.84 2,126.42 2,125.71 2,125.96 16,301.7K
10:20 2,126.11 2,126.11 2,125.13 2,125.29 23,991.7K
10:21 2,125.37 2,125.80 2,123.92 2,124.27 14,291.0K
10:22 2,123.82 2,124.63 2,123.65 2,124.63 21,581.2K
10:23 2,124.39 2,125.66 2,124.34 2,125.66 17,041.4K
10:24 2,125.39 2,126.48 2,125.39 2,126.47 16,236.7K
10:25 2,126.85 2,127.60 2,126.85 2,126.89 12,954.7K
10:26 2,126.75 2,127.28 2,126.63 2,127.28 13,944.7K
10:27 2,127.29 2,127.88 2,126.84 2,126.84 10,961.7K
10:28 2,127.35 2,128.03 2,127.35 2,127.71 15,308.5K
10:29 2,127.75 2,128.60 2,127.75 2,128.60 18,551.9K
10:30 2,128.68 2,129.36 2,128.68 2,128.80 52,814.9K
10:31 2,129.07 2,130.18 2,129.00 2,130.06 54,010.5K
10:32 2,130.15 2,130.80 2,130.02 2,130.77 35,616.6K
10:33 2,130.13 2,130.44 2,129.21 2,129.37 15,402.7K
10:34 2,129.17 2,129.33 2,128.05 2,128.61 21,266.5K
10:35 2,127.90 2,128.89 2,127.74 2,128.18 16,034.7K
10:36 2,128.21 2,128.67 2,127.83 2,128.40 10,802.1K
10:37 2,128.88 2,130.43 2,128.88 2,130.24 32,865.9K
10:38 2,130.25 2,131.07 2,130.11 2,130.77 54,627.6K
10:39 2,130.89 2,130.89 2,129.73 2,129.73 24,064.5K
10:40 2,129.80 2,130.53 2,129.45 2,130.25 18,883.0K
10:41 2,130.29 2,131.55 2,130.29 2,131.04 23,535.9K
10:42 2,131.54 2,131.93 2,131.00 2,131.93 31,164.6K
10:43 2,131.25 2,131.25 2,130.76 2,131.09 11,668.8K
10:44 2,130.84 2,131.19 2,130.50 2,130.93 15,358.3K
10:45 2,130.88 2,130.88 2,128.91 2,129.06 35,149.8K
10:46 2,128.70 2,129.38 2,128.36 2,128.98 18,648.5K
10:47 2,128.84 2,129.35 2,128.82 2,128.82 8,997.3K
10:48 2,128.63 2,128.69 2,127.40 2,127.40 13,092.8K
10:49 2,127.39 2,127.67 2,126.77 2,127.02 11,678.1K
10:50 2,126.68 2,126.68 2,124.96 2,124.96 15,817.1K
10:51 2,124.70 2,124.96 2,124.08 2,124.94 11,241.8K
10:52 2,124.91 2,125.70 2,124.91 2,125.70 8,427.3K
10:53 2,125.92 2,127.10 2,125.63 2,127.01 18,281.1K
10:54 2,126.91 2,126.91 2,125.67 2,125.81 10,879.6K
10:55 2,125.96 2,126.20 2,125.65 2,125.82 7,942.3K
10:56 2,125.81 2,125.82 2,124.86 2,124.86 11,575.3K
10:57 2,125.02 2,125.31 2,124.32 2,124.80 38,308.4K
10:58 2,125.01 2,125.01 2,124.44 2,124.44 9,582.6K
10:59 2,124.14 2,124.43 2,124.10 2,124.21 11,859.5K
11:00 2,124.21 2,124.21 2,122.48 2,122.56 13,518.4K
11:01 2,121.93 2,121.94 2,121.33 2,121.48 9,798.5K
11:02 2,121.24 2,121.24 2,120.14 2,120.35 28,047.4K
11:03 2,120.93 2,121.62 2,120.74 2,121.14 20,605.8K
11:04 2,121.22 2,121.22 2,120.25 2,120.63 8,899.1K
11:05 2,120.54 2,120.54 2,119.81 2,119.93 8,605.8K
11:06 2,120.21 2,120.92 2,120.03 2,120.80 10,272.0K
11:07 2,121.07 2,122.07 2,121.07 2,122.07 12,041.3K
11:08 2,121.97 2,122.56 2,121.70 2,122.35 9,928.3K
11:09 2,122.50 2,122.58 2,121.71 2,121.71 29,172.7K
11:10 2,121.23 2,121.36 2,120.68 2,121.13 6,303.0K
11:11 2,120.99 2,121.73 2,120.99 2,121.70 14,988.7K
11:12 2,121.98 2,121.98 2,120.83 2,121.09 8,775.9K
11:13 2,121.21 2,121.76 2,120.67 2,121.18 7,854.4K
11:14 2,121.40 2,121.98 2,121.40 2,121.43 5,230.6K
11:15 2,120.98 2,120.98 2,120.60 2,120.66 5,809.9K
11:16 2,120.59 2,121.09 2,120.53 2,121.09 20,240.0K
11:17 2,121.04 2,122.93 2,121.04 2,122.79 16,177.6K
11:18 2,122.93 2,123.17 2,122.58 2,122.79 7,437.4K
11:19 2,122.33 2,122.75 2,122.05 2,122.68 10,345.8K
11:20 2,122.42 2,123.20 2,122.42 2,122.77 8,955.7K
11:21 2,122.71 2,123.35 2,122.51 2,123.18 8,107.4K
11:22 2,123.19 2,123.79 2,123.19 2,123.70 6,779.8K
11:23 2,124.00 2,124.00 2,123.26 2,123.64 9,157.4K
11:24 2,123.80 2,125.05 2,123.64 2,124.89 9,639.5K
11:25 2,125.16 2,126.44 2,124.71 2,126.32 9,299.2K
11:26 2,126.42 2,127.06 2,126.37 2,127.04 32,260.4K
11:27 2,127.21 2,127.28 2,126.58 2,126.86 69,859.1K
11:28 2,126.59 2,126.94 2,126.40 2,126.40 13,839.4K
11:29 2,127.02 2,127.36 2,126.57 2,127.15 9,952.1K
11:30 2,127.04 2,127.72 2,127.04 2,127.72 12,598.6K
11:31 2,127.86 2,128.26 2,127.54 2,128.26 31,136.3K
11:32 2,127.91 2,129.12 2,127.91 2,128.83 31,291.6K
11:33 2,129.06 2,129.81 2,128.72 2,129.06 35,486.5K
11:34 2,129.30 2,129.30 2,128.83 2,129.29 17,639.1K
11:35 2,129.24 2,129.96 2,129.01 2,129.96 15,946.1K
11:36 2,129.87 2,130.67 2,129.87 2,130.42 21,318.3K
11:37 2,130.26 2,130.96 2,130.26 2,130.77 16,389.1K
11:38 2,130.65 2,132.09 2,130.65 2,131.78 30,395.5K
11:39 2,132.03 2,132.42 2,131.56 2,131.76 16,633.3K
11:40 2,131.49 2,131.67 2,131.21 2,131.57 28,601.9K
11:41 2,131.68 2,131.88 2,131.06 2,131.50 19,658.5K
11:42 2,131.20 2,132.75 2,131.20 2,132.70 27,265.8K
11:43 2,132.32 2,132.53 2,131.95 2,132.51 23,361.4K
11:44 2,132.36 2,132.38 2,131.70 2,132.00 55,173.4K
11:45 2,132.28 2,132.72 2,131.85 2,132.46 27,321.9K
11:46 2,132.11 2,132.72 2,132.11 2,132.32 10,785.7K
11:47 2,132.45 2,132.54 2,131.88 2,132.01 7,897.1K
11:48 2,131.83 2,131.83 2,131.14 2,131.25 9,807.8K
11:49 2,131.27 2,132.03 2,131.08 2,132.03 16,893.2K
11:50 2,131.98 2,132.28 2,131.73 2,132.25 7,519.6K
11:51 2,132.29 2,132.43 2,131.84 2,132.05 7,003.2K
11:52 2,132.46 2,132.47 2,131.97 2,132.33 8,589.1K
11:53 2,132.22 2,132.78 2,131.71 2,132.63 18,072.0K
11:54 2,132.69 2,133.04 2,132.35 2,132.88 7,514.1K
11:55 2,133.00 2,133.03 2,132.47 2,133.01 7,396.1K
11:56 2,133.02 2,133.45 2,132.75 2,133.23 24,230.2K
11:57 2,132.93 2,133.99 2,132.93 2,133.67 19,748.6K
11:58 2,133.49 2,134.01 2,133.23 2,133.37 12,637.3K
11:59 2,133.63 2,133.63 2,132.81 2,133.40 17,535.2K
12:00 2,133.73 2,133.73 2,133.73 2,133.73 77.2K
13:00 2,133.22 2,133.56 2,133.06 2,133.50 81,204.4K
13:01 2,133.54 2,134.01 2,133.36 2,133.68 27,645.0K
13:02 2,134.50 2,135.47 2,134.43 2,135.47 40,851.4K
13:03 2,135.31 2,135.31 2,134.50 2,134.77 27,655.0K
13:04 2,134.85 2,135.02 2,132.34 2,132.34 28,068.6K
13:05 2,131.73 2,132.45 2,131.63 2,132.29 27,555.1K
13:06 2,132.21 2,132.97 2,132.12 2,132.65 14,781.8K
13:07 2,132.69 2,132.83 2,131.55 2,131.84 15,586.3K
13:08 2,131.78 2,131.78 2,130.76 2,130.91 28,101.2K
13:09 2,130.20 2,130.69 2,129.53 2,129.53 15,006.8K
13:10 2,129.60 2,129.60 2,128.20 2,128.33 15,150.7K
13:11 2,127.95 2,128.22 2,127.00 2,127.05 23,307.6K
13:12 2,126.71 2,127.80 2,126.64 2,127.73 26,456.1K
13:13 2,127.99 2,128.60 2,127.63 2,127.63 21,517.2K
13:14 2,127.31 2,127.31 2,126.17 2,126.55 17,541.1K
13:15 2,126.51 2,126.60 2,126.12 2,126.12 11,117.3K
13:16 2,125.64 2,128.26 2,125.64 2,128.26 16,213.5K
13:17 2,127.73 2,127.80 2,126.53 2,127.07 10,697.3K
13:18 2,126.40 2,127.09 2,126.40 2,126.86 8,465.2K
13:19 2,126.79 2,127.88 2,126.79 2,127.76 11,096.5K
13:20 2,127.88 2,128.51 2,127.48 2,128.27 13,335.5K
13:21 2,128.28 2,129.81 2,128.28 2,129.81 12,230.6K
13:22 2,129.48 2,129.83 2,129.18 2,129.23 23,078.8K
13:23 2,129.37 2,129.37 2,127.23 2,127.38 29,702.3K
13:24 2,127.69 2,128.99 2,127.69 2,128.92 47,352.1K
13:25 2,128.86 2,128.94 2,128.36 2,128.88 12,234.0K
13:26 2,129.12 2,129.12 2,128.09 2,128.22 12,481.8K
13:27 2,128.65 2,128.86 2,127.90 2,127.90 19,905.1K
13:28 2,128.20 2,128.20 2,126.33 2,126.33 25,104.6K
13:29 2,126.54 2,126.96 2,126.30 2,126.96 15,762.9K
13:30 2,126.99 2,129.43 2,126.99 2,129.43 33,443.8K
13:31 2,129.49 2,129.82 2,129.18 2,129.56 25,795.6K
13:32 2,129.73 2,129.73 2,128.97 2,129.14 11,246.4K
13:33 2,128.98 2,129.19 2,128.51 2,129.13 15,707.6K
13:34 2,129.17 2,130.10 2,129.17 2,129.82 14,255.9K
13:35 2,129.96 2,130.22 2,129.35 2,129.36 18,571.0K
13:36 2,129.46 2,129.46 2,127.23 2,127.27 34,709.0K
13:37 2,127.16 2,127.89 2,127.16 2,127.54 10,346.0K
13:38 2,127.56 2,128.26 2,127.36 2,127.97 8,148.3K
13:39 2,127.80 2,127.80 2,125.88 2,125.88 58,013.8K
13:40 2,125.38 2,126.87 2,125.11 2,126.60 20,095.2K
13:41 2,126.46 2,127.66 2,126.24 2,127.63 21,150.5K
13:42 2,127.60 2,127.60 2,126.78 2,127.03 10,336.1K
13:43 2,127.01 2,128.26 2,127.01 2,128.26 13,207.8K
13:44 2,127.91 2,128.73 2,127.80 2,128.73 15,812.2K
13:45 2,128.76 2,129.69 2,128.73 2,129.40 20,615.1K
13:46 2,129.51 2,131.34 2,129.51 2,131.05 26,821.8K
13:47 2,131.58 2,132.37 2,131.26 2,132.16 25,440.4K
13:48 2,132.79 2,133.95 2,132.79 2,133.82 31,926.1K
13:49 2,133.67 2,134.03 2,133.34 2,133.34 15,521.8K
13:50 2,132.94 2,132.94 2,132.16 2,132.53 12,267.6K
13:51 2,132.60 2,132.80 2,132.11 2,132.11 14,809.9K
13:52 2,132.32 2,132.32 2,131.36 2,131.36 8,898.0K
13:53 2,131.35 2,131.47 2,130.38 2,130.85 9,700.9K
13:54 2,131.00 2,131.00 2,130.10 2,130.21 8,587.4K
13:55 2,129.51 2,129.87 2,129.51 2,129.73 9,288.8K
13:56 2,129.74 2,129.92 2,129.15 2,129.15 6,351.8K
13:57 2,129.41 2,129.51 2,128.84 2,129.27 8,915.5K
13:58 2,129.11 2,129.11 2,127.76 2,127.93 15,736.5K
13:59 2,127.97 2,128.14 2,127.80 2,127.92 7,422.0K
14:00 2,128.42 2,129.16 2,128.34 2,128.34 9,403.4K
14:01 2,128.18 2,128.74 2,128.07 2,128.67 7,842.2K
14:02 2,128.98 2,129.22 2,128.58 2,128.58 8,301.2K
14:03 2,128.37 2,129.08 2,128.16 2,128.98 13,982.9K
14:04 2,128.94 2,128.94 2,128.06 2,128.50 6,919.7K
14:05 2,128.54 2,129.52 2,128.48 2,128.97 10,571.0K
14:06 2,128.91 2,128.91 2,127.04 2,127.04 22,455.6K
14:07 2,126.97 2,127.18 2,126.74 2,126.80 17,151.0K
14:08 2,126.77 2,128.06 2,126.77 2,128.06 10,866.8K
14:09 2,128.15 2,128.61 2,127.95 2,128.40 12,250.2K
14:10 2,127.94 2,128.18 2,127.12 2,127.51 7,949.3K
14:11 2,127.31 2,127.79 2,127.14 2,127.68 5,793.7K
14:12 2,127.83 2,128.23 2,127.57 2,128.12 7,530.1K
14:13 2,127.96 2,128.05 2,127.58 2,127.79 8,080.7K
14:14 2,127.28 2,127.95 2,127.28 2,127.86 10,710.6K
14:15 2,128.16 2,128.72 2,128.06 2,128.50 19,332.8K
14:16 2,128.84 2,129.99 2,128.84 2,129.86 14,205.4K
14:17 2,130.15 2,130.56 2,129.75 2,130.56 8,387.5K
14:18 2,130.31 2,130.31 2,129.81 2,129.81 13,751.4K
14:19 2,129.98 2,130.43 2,129.96 2,130.27 11,662.2K
14:20 2,130.21 2,130.21 2,129.30 2,129.44 8,936.9K
14:21 2,129.40 2,129.71 2,128.40 2,128.78 21,206.4K
14:22 2,129.20 2,129.38 2,128.45 2,128.45 8,634.3K
14:23 2,128.10 2,128.66 2,128.06 2,128.52 8,264.8K
14:24 2,128.34 2,128.91 2,128.34 2,128.79 8,680.6K
14:25 2,128.81 2,128.81 2,127.83 2,127.83 17,068.5K
14:26 2,128.36 2,129.17 2,128.36 2,128.64 17,348.5K
14:27 2,129.01 2,129.06 2,128.45 2,129.06 25,398.8K
14:28 2,129.07 2,129.16 2,128.61 2,129.02 12,175.6K
14:29 2,129.23 2,129.25 2,128.76 2,129.16 6,507.9K
14:30 2,128.97 2,129.18 2,128.50 2,128.70 9,701.9K
14:31 2,128.43 2,128.64 2,127.80 2,128.04 12,486.4K
14:32 2,127.37 2,127.56 2,126.91 2,126.91 7,175.0K
14:33 2,127.06 2,127.09 2,126.47 2,126.54 7,571.0K
14:34 2,126.76 2,126.76 2,125.89 2,126.27 10,696.0K
14:35 2,126.26 2,126.57 2,125.90 2,125.90 6,700.5K
14:36 2,125.73 2,126.21 2,125.12 2,125.12 9,259.1K
14:37 2,125.49 2,125.49 2,123.83 2,123.83 14,319.7K
14:38 2,123.56 2,123.56 2,122.09 2,122.49 25,833.9K
14:39 2,122.37 2,122.52 2,121.96 2,121.96 11,038.7K
14:40 2,122.03 2,122.18 2,121.04 2,121.11 14,744.6K
14:41 2,120.51 2,121.06 2,120.51 2,120.70 25,439.1K
14:42 2,120.58 2,122.03 2,120.50 2,121.94 18,080.1K
14:43 2,121.70 2,121.94 2,121.16 2,121.50 11,148.5K
14:44 2,121.22 2,121.81 2,120.68 2,120.68 12,207.1K
14:45 2,120.80 2,120.80 2,120.08 2,120.14 14,400.3K
14:46 2,119.85 2,121.44 2,119.68 2,121.44 19,477.4K
14:47 2,121.12 2,121.86 2,121.01 2,121.31 12,460.9K
14:48 2,121.51 2,121.81 2,120.99 2,121.81 8,228.5K
14:49 2,121.80 2,121.88 2,121.30 2,121.50 4,749.5K
14:50 2,121.70 2,122.05 2,121.38 2,121.90 7,639.2K
14:51 2,121.72 2,121.85 2,121.35 2,121.61 7,372.1K
14:52 2,121.71 2,122.06 2,121.31 2,121.59 7,019.2K
14:53 2,121.44 2,121.74 2,120.83 2,120.83 9,784.2K
14:54 2,121.27 2,121.27 2,119.82 2,120.04 16,622.6K
14:55 2,119.53 2,119.86 2,119.50 2,119.56 9,525.7K
14:56 2,119.57 2,119.80 2,118.86 2,119.17 17,505.2K
14:57 2,118.88 2,118.88 2,117.99 2,118.09 9,215.2K
14:58 2,117.54 2,118.15 2,116.91 2,116.91 11,897.4K
14:59 2,117.03 2,117.12 2,114.66 2,114.66 26,823.1K
15:00 2,114.33 2,115.34 2,114.29 2,115.34 16,884.7K
15:01 2,115.51 2,115.68 2,114.80 2,114.80 10,454.5K
15:02 2,114.77 2,114.77 2,112.46 2,112.46 13,086.0K
15:03 2,112.13 2,113.37 2,111.96 2,112.94 12,501.7K
15:04 2,113.26 2,113.73 2,113.26 2,113.73 9,309.7K
15:05 2,113.32 2,113.82 2,113.05 2,113.68 8,838.8K
15:06 2,112.86 2,113.13 2,112.45 2,113.03 10,208.6K
15:07 2,112.83 2,113.52 2,112.82 2,113.34 7,854.8K
15:08 2,113.50 2,113.63 2,113.34 2,113.63 10,776.2K
15:09 2,113.72 2,114.87 2,113.72 2,114.87 15,404.4K
15:10 2,114.64 2,114.86 2,114.22 2,114.76 6,577.7K
15:11 2,114.74 2,115.00 2,113.62 2,113.85 12,263.8K
15:12 2,113.40 2,113.88 2,113.03 2,113.03 7,831.2K
15:13 2,112.81 2,112.81 2,111.50 2,111.72 8,550.8K
15:14 2,111.55 2,112.21 2,111.55 2,111.72 30,583.6K
15:15 2,111.25 2,111.54 2,111.11 2,111.20 10,611.8K
15:16 2,111.18 2,111.45 2,110.51 2,110.51 11,109.8K
15:17 2,110.36 2,110.82 2,110.29 2,110.69 7,635.8K
15:18 2,110.98 2,110.98 2,109.87 2,109.87 15,676.2K
15:19 2,109.84 2,110.02 2,109.57 2,109.88 15,873.7K
15:20 2,109.71 2,109.93 2,109.40 2,109.72 9,685.7K
15:21 2,109.65 2,109.74 2,108.81 2,108.94 7,410.8K
15:22 2,108.93 2,108.93 2,107.35 2,107.35 17,530.5K
15:23 2,107.46 2,108.17 2,107.14 2,108.05 31,075.0K
15:24 2,108.10 2,108.28 2,107.79 2,108.24 33,210.9K
15:25 2,108.35 2,108.49 2,108.00 2,108.29 11,175.9K
15:26 2,108.37 2,109.22 2,108.32 2,109.22 23,746.9K
15:27 2,109.24 2,109.84 2,109.16 2,109.76 11,491.1K
15:28 2,109.82 2,109.88 2,109.31 2,109.50 23,615.6K
15:29 2,109.82 2,110.50 2,109.69 2,110.16 7,182.2K
15:30 2,110.01 2,111.18 2,110.01 2,111.18 13,131.3K
15:31 2,110.92 2,110.92 2,110.42 2,110.73 8,455.6K
15:32 2,110.40 2,111.97 2,110.40 2,111.69 10,867.2K
15:33 2,111.84 2,112.04 2,110.92 2,111.71 8,067.1K
15:34 2,111.35 2,111.65 2,110.09 2,110.09 10,354.0K
15:35 2,110.20 2,110.47 2,108.88 2,109.28 31,505.6K
15:36 2,109.19 2,110.00 2,108.93 2,109.86 14,370.4K
15:37 2,110.27 2,110.66 2,110.01 2,110.64 18,929.0K
15:38 2,110.64 2,111.80 2,110.64 2,111.37 7,935.2K
15:39 2,111.38 2,111.47 2,110.97 2,111.38 10,784.0K
15:40 2,111.09 2,111.33 2,110.76 2,111.16 16,576.7K
15:41 2,111.10 2,111.10 2,109.87 2,110.16 12,467.0K
15:42 2,110.43 2,110.43 2,109.34 2,109.70 12,407.5K
15:43 2,109.60 2,109.70 2,109.29 2,109.35 13,697.3K
15:44 2,109.14 2,109.92 2,109.14 2,109.92 12,974.9K
15:45 2,109.44 2,109.90 2,108.96 2,109.00 13,144.7K
15:46 2,109.02 2,109.09 2,107.68 2,107.78 27,461.6K
15:47 2,107.85 2,107.85 2,107.24 2,107.69 19,552.2K
15:48 2,107.55 2,107.72 2,107.00 2,107.44 15,449.1K
15:49 2,106.97 2,107.13 2,106.39 2,107.13 23,158.8K
15:50 2,107.07 2,107.17 2,106.41 2,106.89 20,077.5K
15:51 2,106.57 2,106.95 2,106.57 2,106.94 19,642.8K
15:52 2,106.77 2,107.17 2,106.49 2,107.03 17,224.3K
15:53 2,106.70 2,107.21 2,106.42 2,107.07 16,133.8K
15:54 2,106.98 2,107.24 2,106.58 2,106.77 18,022.9K
15:55 2,106.52 2,106.53 2,106.06 2,106.10 29,075.1K
15:56 2,105.98 2,106.09 2,105.58 2,105.82 20,244.3K
15:57 2,105.77 2,105.93 2,104.91 2,105.37 16,115.5K
15:58 2,104.99 2,105.37 2,104.77 2,105.06 18,224.9K
15:59 2,105.41 2,105.79 2,102.76 2,102.76 301,250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available