CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,117.86 2,118.95 2,117.56 2,118.48 81,404.8K
09:31 2,119.32 2,123.31 2,119.32 2,123.31 54,608.4K
09:32 2,124.63 2,125.78 2,124.63 2,125.32 36,259.2K
09:33 2,126.00 2,128.04 2,126.00 2,128.04 28,982.7K
09:34 2,127.88 2,128.00 2,123.82 2,123.82 35,052.7K
09:35 2,124.01 2,125.86 2,122.73 2,125.83 20,588.6K
09:36 2,126.48 2,128.25 2,126.28 2,128.25 21,533.1K
09:37 2,128.00 2,130.28 2,128.00 2,130.15 30,405.7K
09:38 2,130.67 2,131.74 2,130.67 2,131.32 28,793.1K
09:39 2,131.39 2,131.91 2,130.43 2,131.91 28,718.8K
09:40 2,132.68 2,134.02 2,132.68 2,133.15 32,102.7K
09:41 2,133.06 2,133.77 2,132.54 2,133.71 35,763.9K
09:42 2,133.79 2,133.93 2,132.34 2,132.62 16,443.6K
09:43 2,132.15 2,132.15 2,130.57 2,131.10 20,601.1K
09:44 2,131.53 2,132.72 2,131.53 2,132.11 14,661.5K
09:45 2,133.69 2,135.36 2,133.69 2,134.75 22,240.4K
09:46 2,135.16 2,135.21 2,134.71 2,135.21 28,173.3K
09:47 2,134.97 2,136.02 2,134.95 2,135.93 17,576.9K
09:48 2,135.28 2,135.68 2,135.16 2,135.16 11,401.2K
09:49 2,134.27 2,134.73 2,133.01 2,134.73 19,855.3K
09:50 2,134.48 2,135.77 2,134.48 2,135.48 12,601.2K
09:51 2,136.30 2,136.32 2,134.68 2,135.06 12,259.9K
09:52 2,135.35 2,137.57 2,135.22 2,137.57 15,574.8K
09:53 2,138.10 2,138.43 2,137.60 2,138.41 13,459.3K
09:54 2,138.31 2,139.16 2,138.31 2,138.52 16,809.0K
09:55 2,138.56 2,138.56 2,137.99 2,138.02 27,328.3K
09:56 2,137.40 2,139.94 2,137.40 2,139.68 18,283.2K
09:57 2,140.07 2,141.15 2,140.07 2,141.02 27,052.4K
09:58 2,140.81 2,141.03 2,139.11 2,139.13 19,583.4K
09:59 2,139.37 2,139.79 2,138.61 2,139.22 21,091.3K
10:00 2,140.18 2,140.98 2,139.73 2,139.73 24,101.0K
10:01 2,140.31 2,140.88 2,140.05 2,140.81 23,376.3K
10:02 2,140.37 2,140.48 2,140.03 2,140.03 12,388.1K
10:03 2,140.06 2,140.06 2,139.11 2,139.94 20,647.0K
10:04 2,139.94 2,140.65 2,139.94 2,139.97 39,561.3K
10:05 2,140.77 2,140.77 2,138.73 2,138.73 33,063.9K
10:06 2,138.16 2,138.55 2,136.90 2,137.25 24,417.8K
10:07 2,136.95 2,137.81 2,136.70 2,137.07 15,127.6K
10:08 2,137.21 2,137.21 2,135.94 2,135.94 12,100.7K
10:09 2,136.18 2,136.23 2,133.41 2,133.41 28,205.8K
10:10 2,133.50 2,133.78 2,131.60 2,131.77 38,151.8K
10:11 2,131.88 2,132.07 2,129.30 2,129.30 27,501.0K
10:12 2,129.10 2,129.54 2,126.36 2,126.36 23,532.5K
10:13 2,126.44 2,128.02 2,126.44 2,127.00 21,206.0K
10:14 2,127.15 2,127.26 2,125.77 2,125.77 17,647.4K
10:15 2,125.88 2,125.88 2,122.38 2,122.38 42,078.2K
10:16 2,122.54 2,124.96 2,122.54 2,124.92 24,559.0K
10:17 2,124.96 2,125.54 2,124.69 2,125.54 13,850.6K
10:18 2,125.54 2,126.04 2,125.26 2,125.91 15,642.7K
10:19 2,126.03 2,126.03 2,124.49 2,124.60 13,796.9K
10:20 2,125.08 2,125.77 2,125.08 2,125.68 10,175.8K
10:21 2,125.62 2,127.43 2,125.62 2,126.91 16,154.0K
10:22 2,126.96 2,128.23 2,126.96 2,128.01 9,418.6K
10:23 2,128.71 2,129.52 2,128.50 2,129.15 10,113.9K
10:24 2,129.31 2,129.70 2,128.64 2,129.15 9,036.4K
10:25 2,128.64 2,128.64 2,127.13 2,127.16 7,185.7K
10:26 2,126.62 2,126.62 2,125.55 2,125.62 8,890.8K
10:27 2,125.85 2,125.85 2,125.32 2,125.47 9,164.2K
10:28 2,125.70 2,127.21 2,125.51 2,127.21 11,247.5K
10:29 2,127.39 2,128.10 2,127.39 2,127.82 9,019.1K
10:30 2,128.18 2,128.18 2,126.91 2,127.37 8,924.1K
10:31 2,127.63 2,128.04 2,127.12 2,127.39 14,795.2K
10:32 2,127.01 2,127.01 2,125.07 2,125.07 11,872.3K
10:33 2,125.20 2,125.92 2,125.20 2,125.64 12,551.8K
10:34 2,125.81 2,127.78 2,125.81 2,127.72 14,496.1K
10:35 2,127.01 2,127.01 2,126.10 2,126.40 11,937.2K
10:36 2,126.44 2,127.32 2,126.23 2,127.17 16,004.3K
10:37 2,127.69 2,128.40 2,127.36 2,128.40 10,497.8K
10:38 2,128.49 2,128.54 2,127.86 2,127.86 6,471.3K
10:39 2,127.85 2,127.85 2,127.35 2,127.66 17,670.4K
10:40 2,127.74 2,127.74 2,126.12 2,126.17 14,211.7K
10:41 2,126.14 2,126.69 2,126.14 2,126.48 11,340.7K
10:42 2,126.83 2,126.90 2,126.13 2,126.28 7,882.8K
10:43 2,126.12 2,126.12 2,124.93 2,124.93 10,070.9K
10:44 2,125.15 2,125.16 2,124.12 2,124.12 10,346.5K
10:45 2,123.83 2,123.98 2,121.71 2,121.71 9,523.7K
10:46 2,121.30 2,122.83 2,121.24 2,122.16 14,696.2K
10:47 2,122.11 2,122.37 2,121.89 2,122.30 6,482.3K
10:48 2,122.23 2,122.65 2,122.17 2,122.44 6,616.9K
10:49 2,121.88 2,121.98 2,120.04 2,120.04 16,572.9K
10:50 2,119.98 2,119.98 2,118.34 2,119.09 26,247.9K
10:51 2,119.08 2,119.98 2,119.06 2,119.29 7,487.2K
10:52 2,119.25 2,119.86 2,118.86 2,118.86 9,320.7K
10:53 2,118.76 2,118.98 2,118.29 2,118.39 6,833.4K
10:54 2,118.53 2,118.53 2,116.53 2,117.06 25,574.8K
10:55 2,117.07 2,117.07 2,115.56 2,115.56 7,783.1K
10:56 2,115.64 2,116.09 2,115.54 2,116.02 14,746.7K
10:57 2,115.83 2,116.05 2,115.08 2,115.51 7,568.1K
10:58 2,115.28 2,115.79 2,115.07 2,115.64 8,346.1K
10:59 2,115.22 2,116.89 2,115.04 2,116.89 9,197.6K
11:00 2,116.71 2,117.52 2,116.68 2,116.68 10,790.6K
11:01 2,116.60 2,116.70 2,115.51 2,115.51 11,781.4K
11:02 2,115.73 2,116.92 2,115.73 2,116.12 9,345.2K
11:03 2,115.73 2,115.73 2,114.46 2,114.46 21,401.2K
11:04 2,114.28 2,114.28 2,113.28 2,114.10 13,757.1K
11:05 2,113.96 2,115.27 2,113.96 2,115.27 8,820.9K
11:06 2,115.07 2,115.07 2,114.45 2,114.86 10,813.3K
11:07 2,114.72 2,115.24 2,114.48 2,115.19 24,237.9K
11:08 2,115.50 2,115.50 2,113.66 2,113.69 21,023.1K
11:09 2,113.66 2,113.99 2,111.51 2,111.59 22,416.4K
11:10 2,111.58 2,111.58 2,108.82 2,108.82 28,911.4K
11:11 2,108.71 2,108.74 2,107.21 2,107.56 30,590.6K
11:12 2,107.11 2,107.68 2,106.65 2,107.68 14,767.6K
11:13 2,107.45 2,108.00 2,107.35 2,107.37 12,560.6K
11:14 2,107.58 2,107.58 2,106.77 2,107.45 19,227.4K
11:15 2,107.28 2,107.57 2,106.46 2,107.29 25,822.9K
11:16 2,107.52 2,108.80 2,107.52 2,108.67 11,486.7K
11:17 2,108.64 2,110.72 2,108.64 2,110.43 22,346.1K
11:18 2,110.43 2,110.43 2,109.62 2,109.65 8,040.2K
11:19 2,109.98 2,109.98 2,108.02 2,108.05 21,756.3K
11:20 2,108.12 2,108.12 2,106.15 2,106.15 14,156.2K
11:21 2,106.87 2,108.21 2,106.87 2,107.93 15,101.8K
11:22 2,107.91 2,107.91 2,106.33 2,107.28 12,895.6K
11:23 2,107.57 2,108.69 2,107.57 2,108.65 11,882.7K
11:24 2,108.61 2,109.68 2,108.61 2,109.68 7,111.5K
11:25 2,109.48 2,110.06 2,109.16 2,109.76 5,657.3K
11:26 2,109.89 2,111.22 2,109.88 2,111.22 10,560.8K
11:27 2,111.21 2,111.38 2,110.88 2,111.30 7,915.3K
11:28 2,111.52 2,112.96 2,111.52 2,112.96 9,340.4K
11:29 2,112.30 2,113.32 2,112.30 2,113.32 6,593.4K
11:30 2,113.55 2,115.66 2,113.55 2,115.47 11,998.2K
11:31 2,115.30 2,115.72 2,115.19 2,115.30 6,766.4K
11:32 2,115.61 2,115.61 2,114.83 2,114.95 3,917.4K
11:33 2,115.13 2,115.13 2,113.81 2,113.96 4,831.1K
11:34 2,114.13 2,114.58 2,114.02 2,114.54 6,527.8K
11:35 2,114.15 2,114.76 2,113.55 2,114.76 5,848.6K
11:36 2,114.64 2,114.83 2,114.08 2,114.44 3,136.8K
11:37 2,114.65 2,114.65 2,114.23 2,114.58 3,888.7K
11:38 2,114.53 2,114.76 2,114.22 2,114.76 5,544.7K
11:39 2,115.08 2,115.14 2,114.63 2,115.13 9,203.8K
11:40 2,115.06 2,115.52 2,114.73 2,115.48 9,283.5K
11:41 2,115.54 2,116.62 2,115.54 2,116.27 7,921.2K
11:42 2,116.37 2,116.65 2,115.88 2,115.88 3,896.1K
11:43 2,115.86 2,116.13 2,115.65 2,115.95 5,046.3K
11:44 2,115.86 2,116.12 2,115.59 2,115.67 3,557.8K
11:45 2,115.61 2,115.92 2,115.61 2,115.92 5,691.3K
11:46 2,115.70 2,116.21 2,115.70 2,116.05 3,868.6K
11:47 2,116.03 2,116.46 2,115.74 2,116.20 2,817.2K
11:48 2,115.88 2,115.88 2,115.27 2,115.38 2,479.9K
11:49 2,115.38 2,115.39 2,114.85 2,114.98 2,613.3K
11:50 2,115.07 2,115.94 2,115.07 2,115.94 3,505.2K
11:51 2,115.56 2,115.56 2,115.21 2,115.38 3,422.4K
11:52 2,115.29 2,115.81 2,114.99 2,115.12 2,645.8K
11:53 2,114.96 2,115.82 2,114.96 2,115.57 3,604.9K
11:54 2,115.49 2,115.64 2,114.96 2,115.45 3,120.6K
11:55 2,115.45 2,115.52 2,115.10 2,115.33 4,874.7K
11:56 2,115.28 2,115.59 2,115.06 2,115.45 2,336.1K
11:57 2,115.78 2,115.78 2,115.26 2,115.43 1,786.7K
11:58 2,115.44 2,115.54 2,115.12 2,115.26 2,860.9K
11:59 2,115.37 2,115.66 2,115.14 2,115.48 1,838.8K
12:00 2,115.88 2,115.88 2,115.88 2,115.88 20.6K
13:00 2,115.59 2,117.04 2,115.59 2,117.04 37,306.3K
13:01 2,117.12 2,118.41 2,117.12 2,118.41 16,702.0K
13:02 2,117.95 2,118.12 2,116.81 2,116.93 13,892.8K
13:03 2,115.99 2,116.48 2,114.73 2,116.48 18,195.1K
13:04 2,116.45 2,116.59 2,115.59 2,115.59 10,147.4K
13:05 2,115.66 2,115.79 2,115.06 2,115.74 8,016.9K
13:06 2,115.56 2,117.17 2,115.56 2,116.71 11,551.8K
13:07 2,116.20 2,116.65 2,115.92 2,116.65 7,596.0K
13:08 2,116.64 2,117.95 2,116.51 2,117.76 14,764.6K
13:09 2,117.78 2,118.27 2,117.58 2,117.91 7,046.7K
13:10 2,117.83 2,117.96 2,116.57 2,116.70 11,968.8K
13:11 2,116.57 2,116.82 2,116.20 2,116.20 7,448.0K
13:12 2,115.96 2,117.18 2,115.96 2,116.74 7,746.7K
13:13 2,116.53 2,117.64 2,116.53 2,117.22 8,406.6K
13:14 2,117.15 2,118.22 2,117.15 2,118.04 9,272.9K
13:15 2,118.30 2,118.64 2,117.88 2,118.63 14,299.9K
13:16 2,118.57 2,119.28 2,118.57 2,119.28 12,722.2K
13:17 2,119.29 2,119.53 2,118.72 2,119.53 11,212.0K
13:18 2,119.58 2,119.58 2,118.70 2,119.19 5,805.5K
13:19 2,119.12 2,119.16 2,118.36 2,118.67 6,801.0K
13:20 2,118.51 2,118.61 2,118.10 2,118.47 7,833.8K
13:21 2,118.66 2,119.14 2,118.44 2,118.85 8,016.4K
13:22 2,119.11 2,119.49 2,118.52 2,119.49 7,988.8K
13:23 2,119.64 2,120.45 2,119.64 2,120.35 9,099.2K
13:24 2,120.43 2,120.63 2,119.67 2,119.67 8,249.1K
13:25 2,119.67 2,119.92 2,119.50 2,119.61 5,493.4K
13:26 2,120.00 2,120.44 2,119.80 2,120.44 6,798.6K
13:27 2,120.26 2,121.13 2,120.26 2,120.68 8,715.6K
13:28 2,120.66 2,120.89 2,120.62 2,120.84 5,028.1K
13:29 2,120.58 2,121.57 2,120.58 2,121.57 8,666.0K
13:30 2,121.41 2,121.98 2,121.20 2,121.54 5,689.1K
13:31 2,121.66 2,122.79 2,121.59 2,122.79 13,105.8K
13:32 2,122.75 2,124.04 2,122.59 2,124.03 8,647.3K
13:33 2,124.10 2,124.10 2,123.28 2,123.60 7,116.9K
13:34 2,123.64 2,123.79 2,123.41 2,123.57 8,595.9K
13:35 2,123.60 2,124.76 2,123.44 2,124.59 10,909.9K
13:36 2,124.96 2,125.35 2,124.70 2,125.09 6,764.5K
13:37 2,125.40 2,125.40 2,124.63 2,125.32 7,668.0K
13:38 2,125.17 2,125.36 2,123.57 2,123.57 12,932.4K
13:39 2,123.16 2,124.71 2,123.09 2,124.71 8,927.5K
13:40 2,124.56 2,125.18 2,124.53 2,124.97 11,741.0K
13:41 2,125.13 2,126.02 2,125.09 2,125.72 7,667.4K
13:42 2,125.97 2,126.51 2,125.84 2,126.46 8,119.8K
13:43 2,125.90 2,126.71 2,125.90 2,126.34 6,981.5K
13:44 2,126.28 2,127.01 2,126.28 2,126.62 14,587.2K
13:45 2,127.70 2,128.52 2,127.70 2,128.52 11,221.2K
13:46 2,128.53 2,128.89 2,128.22 2,128.89 12,347.2K
13:47 2,128.69 2,128.73 2,127.71 2,128.41 13,956.2K
13:48 2,128.37 2,128.71 2,128.01 2,128.44 17,350.7K
13:49 2,128.62 2,129.19 2,128.34 2,128.44 9,656.4K
13:50 2,128.20 2,129.38 2,128.20 2,128.82 8,501.3K
13:51 2,128.49 2,128.72 2,128.00 2,128.30 14,803.5K
13:52 2,128.21 2,128.21 2,125.77 2,126.04 13,721.8K
13:53 2,125.85 2,125.94 2,125.21 2,125.55 10,633.5K
13:54 2,125.39 2,126.21 2,125.24 2,126.09 8,817.5K
13:55 2,126.55 2,126.98 2,126.24 2,126.75 12,375.7K
13:56 2,126.78 2,126.94 2,126.40 2,126.40 8,962.9K
13:57 2,126.49 2,126.49 2,124.53 2,124.53 10,086.5K
13:58 2,124.87 2,125.09 2,124.56 2,124.73 17,559.9K
13:59 2,124.91 2,125.18 2,124.69 2,125.18 6,063.8K
14:00 2,125.02 2,126.88 2,125.02 2,126.57 14,794.8K
14:01 2,127.81 2,128.73 2,127.76 2,128.73 20,314.4K
14:02 2,128.90 2,129.55 2,128.81 2,129.40 9,863.9K
14:03 2,129.62 2,129.92 2,129.29 2,129.53 9,781.5K
14:04 2,129.50 2,130.69 2,129.46 2,129.98 10,021.4K
14:05 2,130.63 2,131.38 2,130.13 2,131.33 14,157.3K
14:06 2,131.44 2,132.15 2,131.04 2,131.53 11,203.6K
14:07 2,132.36 2,132.91 2,132.30 2,132.64 21,102.3K
14:08 2,132.89 2,134.23 2,132.77 2,133.79 14,011.9K
14:09 2,134.19 2,134.96 2,134.16 2,134.44 20,445.2K
14:10 2,133.99 2,133.99 2,132.14 2,132.30 18,811.5K
14:11 2,132.29 2,132.55 2,131.26 2,131.47 10,195.6K
14:12 2,131.56 2,131.57 2,130.89 2,131.45 11,963.0K
14:13 2,131.59 2,131.59 2,130.67 2,130.75 9,062.7K
14:14 2,130.38 2,130.76 2,130.20 2,130.72 6,087.1K
14:15 2,130.22 2,130.83 2,129.54 2,130.14 20,848.7K
14:16 2,129.91 2,131.72 2,129.91 2,131.72 10,205.2K
14:17 2,132.00 2,134.75 2,131.71 2,134.69 24,257.5K
14:18 2,134.83 2,135.19 2,134.74 2,135.00 14,373.1K
14:19 2,135.18 2,136.05 2,135.17 2,136.05 19,075.9K
14:20 2,135.61 2,136.13 2,135.20 2,135.45 26,290.4K
14:21 2,135.30 2,135.37 2,134.68 2,135.30 9,761.4K
14:22 2,135.03 2,136.12 2,135.03 2,136.03 12,741.7K
14:23 2,135.76 2,135.82 2,134.93 2,135.22 17,519.0K
14:24 2,135.20 2,135.20 2,133.54 2,133.66 11,461.2K
14:25 2,133.61 2,134.56 2,133.61 2,134.42 14,472.9K
14:26 2,134.76 2,136.14 2,134.76 2,135.65 15,172.6K
14:27 2,135.71 2,136.72 2,135.70 2,136.72 8,844.3K
14:28 2,136.82 2,137.76 2,136.61 2,137.63 9,178.4K
14:29 2,137.60 2,138.72 2,137.60 2,138.27 14,352.3K
14:30 2,138.35 2,139.81 2,137.89 2,139.68 12,911.9K
14:31 2,139.77 2,140.19 2,139.65 2,139.97 24,042.8K
14:32 2,139.81 2,140.88 2,139.65 2,139.65 14,058.8K
14:33 2,138.90 2,138.90 2,137.02 2,137.44 11,336.5K
14:34 2,137.86 2,137.86 2,137.02 2,137.10 7,837.9K
14:35 2,136.86 2,138.19 2,136.74 2,138.00 10,178.1K
14:36 2,137.19 2,137.19 2,135.72 2,135.72 10,221.2K
14:37 2,135.76 2,136.27 2,135.70 2,136.13 13,056.9K
14:38 2,135.73 2,136.26 2,135.20 2,136.11 7,599.6K
14:39 2,136.21 2,136.34 2,135.62 2,136.27 9,676.4K
14:40 2,136.19 2,136.19 2,134.21 2,134.47 14,561.0K
14:41 2,134.62 2,134.92 2,133.83 2,134.00 14,851.0K
14:42 2,134.11 2,134.60 2,133.87 2,134.50 11,505.5K
14:43 2,134.18 2,134.23 2,133.33 2,133.33 7,274.9K
14:44 2,133.62 2,133.77 2,132.49 2,132.85 8,391.4K
14:45 2,132.67 2,133.17 2,132.67 2,133.17 7,216.7K
14:46 2,132.78 2,133.11 2,132.18 2,132.26 11,692.2K
14:47 2,132.67 2,132.67 2,131.08 2,131.08 15,759.4K
14:48 2,131.26 2,131.26 2,130.06 2,130.80 26,515.4K
14:49 2,130.52 2,130.79 2,130.08 2,130.43 6,939.6K
14:50 2,130.35 2,132.48 2,130.35 2,132.06 24,066.6K
14:51 2,132.04 2,132.18 2,131.57 2,131.61 16,290.5K
14:52 2,131.39 2,131.84 2,131.19 2,131.84 11,487.4K
14:53 2,131.67 2,132.12 2,131.53 2,131.91 13,779.5K
14:54 2,131.73 2,132.17 2,131.29 2,131.53 11,988.6K
14:55 2,131.41 2,131.55 2,131.20 2,131.55 10,498.9K
14:56 2,131.42 2,132.81 2,131.42 2,132.47 12,635.3K
14:57 2,132.94 2,133.34 2,132.71 2,133.24 16,697.1K
14:58 2,132.89 2,133.53 2,132.89 2,133.53 13,655.5K
14:59 2,133.39 2,133.57 2,132.99 2,133.57 6,245.9K
15:00 2,133.40 2,135.13 2,133.40 2,135.02 8,299.8K
15:01 2,134.84 2,135.46 2,134.84 2,135.24 10,226.8K
15:02 2,135.11 2,136.75 2,135.11 2,136.56 12,208.6K
15:03 2,136.74 2,137.75 2,136.73 2,137.75 9,084.1K
15:04 2,137.76 2,138.42 2,137.54 2,138.39 9,635.4K
15:05 2,137.86 2,138.03 2,137.01 2,137.24 8,370.7K
15:06 2,137.17 2,137.66 2,137.07 2,137.07 7,733.0K
15:07 2,137.07 2,137.35 2,136.77 2,136.77 10,996.3K
15:08 2,136.78 2,136.84 2,136.57 2,136.74 8,215.6K
15:09 2,136.81 2,137.05 2,136.57 2,136.68 6,545.1K
15:10 2,136.64 2,137.42 2,136.54 2,137.42 10,373.7K
15:11 2,137.32 2,138.08 2,137.32 2,137.66 6,865.5K
15:12 2,137.82 2,138.02 2,137.46 2,137.46 9,175.5K
15:13 2,137.38 2,137.38 2,136.52 2,137.00 8,606.6K
15:14 2,136.49 2,138.17 2,136.49 2,138.08 11,034.6K
15:15 2,138.16 2,138.16 2,137.57 2,137.92 7,762.5K
15:16 2,138.30 2,138.95 2,138.04 2,138.85 7,696.7K
15:17 2,139.08 2,139.32 2,138.73 2,139.32 8,282.3K
15:18 2,139.47 2,139.66 2,139.26 2,139.42 8,700.6K
15:19 2,139.24 2,139.46 2,138.84 2,139.35 7,926.5K
15:20 2,139.01 2,140.80 2,138.91 2,140.79 25,465.4K
15:21 2,140.65 2,141.13 2,140.63 2,140.81 12,162.0K
15:22 2,140.73 2,140.73 2,140.16 2,140.54 11,296.4K
15:23 2,140.11 2,140.48 2,139.83 2,139.83 12,150.5K
15:24 2,139.61 2,140.11 2,139.47 2,139.69 15,187.9K
15:25 2,139.58 2,139.63 2,139.32 2,139.49 14,163.7K
15:26 2,139.47 2,139.47 2,138.96 2,138.96 11,625.6K
15:27 2,139.56 2,139.75 2,138.72 2,139.02 34,639.3K
15:28 2,138.91 2,139.27 2,138.52 2,139.27 13,056.4K
15:29 2,139.49 2,139.59 2,138.98 2,139.33 22,886.6K
15:30 2,139.45 2,141.76 2,139.45 2,141.22 14,701.7K
15:31 2,140.97 2,140.99 2,140.18 2,140.85 15,547.4K
15:32 2,140.64 2,141.54 2,140.54 2,141.00 10,968.0K
15:33 2,141.20 2,141.99 2,141.04 2,141.99 15,718.2K
15:34 2,141.84 2,142.58 2,141.60 2,142.58 11,232.8K
15:35 2,142.80 2,142.87 2,142.53 2,142.63 10,444.9K
15:36 2,142.56 2,143.01 2,142.49 2,142.49 9,588.5K
15:37 2,142.64 2,143.94 2,142.57 2,143.93 12,601.8K
15:38 2,143.71 2,147.14 2,143.71 2,147.14 27,425.1K
15:39 2,147.25 2,148.76 2,146.45 2,146.45 29,287.7K
15:40 2,145.57 2,145.57 2,144.10 2,144.57 27,697.2K
15:41 2,144.72 2,146.41 2,144.72 2,146.03 46,942.9K
15:42 2,145.85 2,146.10 2,144.79 2,145.66 12,971.7K
15:43 2,145.17 2,145.79 2,145.05 2,145.05 12,697.9K
15:44 2,145.16 2,146.24 2,145.01 2,146.24 26,415.7K
15:45 2,146.00 2,146.71 2,145.69 2,145.75 28,423.2K
15:46 2,145.91 2,145.91 2,145.12 2,145.29 20,456.2K
15:47 2,145.28 2,145.28 2,143.71 2,143.86 19,785.4K
15:48 2,144.02 2,144.02 2,142.95 2,143.32 18,172.2K
15:49 2,143.32 2,143.79 2,143.20 2,143.79 25,968.8K
15:50 2,144.10 2,144.49 2,143.86 2,144.49 21,272.2K
15:51 2,144.51 2,145.07 2,144.38 2,144.98 22,283.2K
15:52 2,144.69 2,145.70 2,144.69 2,145.11 32,223.4K
15:53 2,145.20 2,146.01 2,145.20 2,145.87 23,013.4K
15:54 2,145.84 2,146.25 2,145.33 2,146.03 53,042.0K
15:55 2,145.87 2,146.23 2,145.54 2,146.16 24,748.1K
15:56 2,146.05 2,146.50 2,146.02 2,146.50 25,834.5K
15:57 2,146.63 2,146.63 2,145.88 2,145.93 15,748.5K
15:58 2,145.61 2,146.30 2,145.57 2,146.03 18,481.3K
15:59 2,146.51 2,149.36 2,146.06 2,149.36 296,168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available