CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,159.53 2,162.99 2,159.53 2,162.99 193,625.1K
09:31 2,162.24 2,165.14 2,161.74 2,165.14 93,018.8K
09:32 2,166.02 2,169.77 2,166.02 2,168.41 64,417.1K
09:33 2,168.58 2,169.66 2,168.25 2,168.86 131,435.2K
09:34 2,169.26 2,170.12 2,168.69 2,168.79 52,545.0K
09:35 2,168.94 2,169.90 2,167.45 2,167.45 47,547.1K
09:36 2,166.78 2,167.98 2,166.29 2,166.68 43,607.1K
09:37 2,167.28 2,168.97 2,166.31 2,168.97 73,810.4K
09:38 2,168.19 2,169.89 2,167.90 2,168.00 69,220.5K
09:39 2,167.90 2,167.90 2,163.89 2,164.09 34,338.4K
09:40 2,164.52 2,164.99 2,162.58 2,162.81 70,493.5K
09:41 2,162.47 2,163.48 2,161.57 2,163.48 20,275.3K
09:42 2,163.55 2,164.61 2,163.46 2,164.61 18,669.5K
09:43 2,165.23 2,166.73 2,165.23 2,166.73 30,283.4K
09:44 2,166.92 2,169.54 2,166.92 2,169.54 18,277.0K
09:45 2,170.27 2,170.92 2,170.12 2,170.12 34,356.9K
09:46 2,169.49 2,169.49 2,166.97 2,168.20 19,147.4K
09:47 2,168.27 2,168.35 2,166.86 2,166.86 12,885.8K
09:48 2,166.05 2,167.79 2,166.05 2,167.79 18,362.1K
09:49 2,168.21 2,169.47 2,167.80 2,168.98 15,441.6K
09:50 2,168.26 2,171.17 2,168.26 2,170.69 45,155.5K
09:51 2,170.98 2,172.02 2,169.71 2,172.02 18,691.0K
09:52 2,171.89 2,172.91 2,171.89 2,172.86 21,985.6K
09:53 2,172.51 2,172.51 2,171.47 2,171.85 25,461.0K
09:54 2,171.93 2,173.10 2,171.49 2,173.10 17,572.6K
09:55 2,173.51 2,174.87 2,173.51 2,174.44 54,509.8K
09:56 2,174.39 2,174.75 2,173.58 2,173.58 19,751.0K
09:57 2,173.39 2,173.49 2,172.47 2,172.72 26,305.7K
09:58 2,172.84 2,172.84 2,170.94 2,170.94 18,017.6K
09:59 2,170.77 2,170.77 2,167.39 2,167.49 17,015.3K
10:00 2,168.13 2,168.13 2,166.68 2,166.68 14,971.2K
10:01 2,166.90 2,168.45 2,166.71 2,168.21 11,598.3K
10:02 2,168.61 2,169.70 2,168.50 2,169.40 15,901.0K
10:03 2,169.46 2,171.30 2,169.46 2,169.97 18,389.5K
10:04 2,170.31 2,170.31 2,168.16 2,168.46 17,952.0K
10:05 2,168.60 2,168.77 2,166.77 2,167.04 19,561.9K
10:06 2,167.01 2,167.01 2,164.61 2,164.61 25,523.5K
10:07 2,163.58 2,163.58 2,162.99 2,163.24 22,718.7K
10:08 2,163.00 2,163.00 2,162.09 2,162.38 17,841.9K
10:09 2,162.26 2,162.73 2,161.69 2,161.78 20,538.0K
10:10 2,161.47 2,161.48 2,160.02 2,160.06 11,526.4K
10:11 2,160.14 2,160.42 2,158.97 2,158.97 19,382.4K
10:12 2,158.92 2,159.01 2,157.68 2,157.68 11,077.2K
10:13 2,158.42 2,158.42 2,155.86 2,156.55 22,737.0K
10:14 2,156.91 2,158.86 2,156.91 2,158.62 13,520.8K
10:15 2,158.74 2,159.61 2,158.35 2,159.61 21,346.6K
10:16 2,160.32 2,161.19 2,160.32 2,161.19 16,957.8K
10:17 2,161.41 2,162.04 2,161.18 2,162.04 16,857.6K
10:18 2,162.08 2,163.61 2,162.08 2,163.44 23,281.1K
10:19 2,163.71 2,164.20 2,163.43 2,163.81 15,167.3K
10:20 2,163.84 2,164.88 2,163.84 2,164.76 53,269.7K
10:21 2,164.87 2,166.03 2,164.87 2,165.23 86,824.0K
10:22 2,165.23 2,165.40 2,164.27 2,164.27 25,511.0K
10:23 2,164.03 2,164.03 2,162.62 2,162.86 26,729.0K
10:24 2,162.96 2,163.47 2,162.44 2,163.17 20,330.3K
10:25 2,163.06 2,164.05 2,162.88 2,163.54 31,060.6K
10:26 2,163.44 2,163.44 2,162.30 2,162.57 32,436.8K
10:27 2,162.51 2,162.59 2,162.12 2,162.59 17,677.0K
10:28 2,162.74 2,163.01 2,161.90 2,161.90 20,267.8K
10:29 2,161.75 2,161.75 2,160.24 2,160.24 14,961.0K
10:30 2,160.21 2,160.21 2,159.54 2,159.56 14,171.7K
10:31 2,159.36 2,159.36 2,158.42 2,158.49 27,773.7K
10:32 2,159.21 2,160.32 2,158.82 2,158.82 15,518.8K
10:33 2,158.50 2,158.96 2,158.45 2,158.91 8,938.0K
10:34 2,158.97 2,159.82 2,158.97 2,159.56 10,073.3K
10:35 2,159.38 2,160.94 2,159.38 2,160.94 10,942.0K
10:36 2,161.73 2,161.88 2,160.68 2,161.19 15,109.7K
10:37 2,160.97 2,160.97 2,160.22 2,160.64 13,730.7K
10:38 2,160.18 2,160.52 2,158.89 2,159.03 10,033.6K
10:39 2,158.75 2,158.94 2,158.09 2,158.31 19,870.5K
10:40 2,158.27 2,158.27 2,156.81 2,156.81 17,590.1K
10:41 2,156.38 2,157.35 2,156.15 2,157.17 12,758.3K
10:42 2,157.17 2,157.51 2,156.47 2,156.47 14,948.0K
10:43 2,156.55 2,156.84 2,155.73 2,155.73 13,719.8K
10:44 2,155.15 2,155.34 2,154.13 2,154.62 14,844.2K
10:45 2,154.17 2,155.10 2,154.04 2,155.10 33,841.3K
10:46 2,155.18 2,155.77 2,154.78 2,155.14 11,748.3K
10:47 2,155.39 2,155.48 2,154.26 2,154.26 10,797.5K
10:48 2,154.18 2,154.68 2,153.75 2,154.67 13,280.3K
10:49 2,154.45 2,154.52 2,152.88 2,152.88 12,513.3K
10:50 2,152.69 2,152.70 2,151.51 2,151.51 17,808.6K
10:51 2,151.76 2,151.76 2,150.27 2,150.27 15,419.5K
10:52 2,150.02 2,151.84 2,150.02 2,151.84 17,530.5K
10:53 2,152.32 2,152.59 2,152.07 2,152.41 11,434.4K
10:54 2,152.11 2,152.21 2,151.64 2,151.84 7,432.7K
10:55 2,151.85 2,151.97 2,151.42 2,151.56 11,410.9K
10:56 2,151.19 2,151.42 2,150.78 2,150.89 9,852.1K
10:57 2,151.30 2,151.92 2,151.29 2,151.61 11,993.3K
10:58 2,152.04 2,153.57 2,151.95 2,153.26 9,062.6K
10:59 2,153.48 2,154.56 2,153.41 2,154.43 7,512.1K
11:00 2,154.22 2,156.30 2,154.07 2,156.30 9,705.4K
11:01 2,156.69 2,156.69 2,155.53 2,156.52 14,633.4K
11:02 2,156.15 2,156.68 2,155.42 2,156.09 8,912.0K
11:03 2,155.68 2,156.50 2,155.68 2,156.29 7,105.8K
11:04 2,156.47 2,156.81 2,156.09 2,156.47 7,536.4K
11:05 2,156.22 2,156.61 2,155.82 2,156.28 13,937.9K
11:06 2,156.19 2,156.99 2,156.19 2,156.48 9,351.6K
11:07 2,156.42 2,156.52 2,155.63 2,156.16 14,092.6K
11:08 2,155.97 2,157.20 2,155.81 2,157.20 8,771.1K
11:09 2,157.12 2,157.30 2,155.99 2,156.47 6,796.8K
11:10 2,156.84 2,156.90 2,156.46 2,156.88 7,348.0K
11:11 2,156.74 2,157.10 2,156.49 2,156.82 6,478.1K
11:12 2,157.09 2,157.99 2,157.09 2,157.99 12,619.4K
11:13 2,157.92 2,158.56 2,157.85 2,158.48 7,176.0K
11:14 2,158.44 2,159.35 2,158.44 2,159.24 13,143.1K
11:15 2,159.44 2,161.19 2,159.38 2,161.19 20,446.5K
11:16 2,161.31 2,162.39 2,161.20 2,162.19 21,424.6K
11:17 2,161.65 2,161.84 2,160.31 2,160.69 8,220.3K
11:18 2,160.36 2,160.36 2,159.55 2,159.90 6,880.6K
11:19 2,159.99 2,160.32 2,159.75 2,159.83 5,732.1K
11:20 2,159.75 2,160.11 2,159.26 2,159.47 5,061.9K
11:21 2,159.77 2,159.77 2,158.29 2,158.29 16,718.6K
11:22 2,158.45 2,158.63 2,157.66 2,158.04 12,288.4K
11:23 2,158.03 2,158.03 2,157.48 2,157.48 9,793.6K
11:24 2,157.56 2,157.68 2,156.66 2,156.66 6,466.5K
11:25 2,157.11 2,157.58 2,156.89 2,157.27 6,461.8K
11:26 2,157.64 2,157.68 2,156.58 2,157.18 7,911.9K
11:27 2,157.15 2,158.99 2,157.15 2,158.92 7,621.1K
11:28 2,159.15 2,159.43 2,158.57 2,158.80 10,752.7K
11:29 2,158.80 2,159.54 2,158.79 2,158.90 5,803.0K
11:30 2,159.17 2,160.38 2,158.93 2,160.34 7,793.8K
11:31 2,160.43 2,161.07 2,160.43 2,160.57 9,153.3K
11:32 2,160.56 2,161.38 2,160.56 2,161.30 5,498.8K
11:33 2,161.19 2,161.95 2,161.19 2,161.27 5,074.4K
11:34 2,161.27 2,161.94 2,161.08 2,161.38 5,919.5K
11:35 2,161.27 2,161.50 2,161.01 2,161.50 2,738.1K
11:36 2,161.35 2,161.84 2,160.92 2,160.92 5,668.2K
11:37 2,161.17 2,161.17 2,160.12 2,160.12 3,786.2K
11:38 2,160.13 2,160.35 2,159.17 2,159.28 10,259.6K
11:39 2,158.69 2,159.30 2,158.24 2,158.29 7,632.0K
11:40 2,158.10 2,158.25 2,157.85 2,157.91 4,910.9K
11:41 2,157.68 2,158.24 2,157.66 2,158.24 3,865.1K
11:42 2,157.94 2,157.94 2,157.07 2,157.28 5,106.1K
11:43 2,157.12 2,157.36 2,156.62 2,157.36 3,879.0K
11:44 2,157.38 2,157.38 2,156.69 2,156.89 3,667.8K
11:45 2,156.72 2,156.72 2,155.58 2,155.69 6,104.9K
11:46 2,155.57 2,155.59 2,154.77 2,154.96 4,595.7K
11:47 2,154.75 2,154.75 2,153.59 2,153.72 12,146.7K
11:48 2,153.75 2,154.66 2,153.61 2,154.64 6,587.0K
11:49 2,154.74 2,155.94 2,154.74 2,155.41 8,733.8K
11:50 2,155.56 2,155.56 2,154.70 2,155.41 4,199.5K
11:51 2,155.50 2,155.50 2,155.01 2,155.42 2,343.3K
11:52 2,155.22 2,155.35 2,154.87 2,155.23 2,614.7K
11:53 2,155.56 2,156.03 2,155.17 2,155.81 4,960.7K
11:54 2,155.77 2,156.30 2,155.77 2,156.16 6,745.8K
11:55 2,153.77 2,154.15 2,153.27 2,153.27 13,557.6K
11:56 2,153.28 2,153.88 2,153.26 2,153.77 3,315.0K
11:57 2,153.70 2,153.96 2,153.58 2,153.58 2,561.8K
11:58 2,153.73 2,154.04 2,153.49 2,153.80 3,632.7K
11:59 2,154.09 2,154.59 2,153.99 2,154.39 4,466.0K
12:00 2,154.58 2,154.58 2,154.58 2,154.58 25.4K
13:00 2,154.93 2,154.93 2,152.53 2,152.53 31,631.4K
13:01 2,151.97 2,152.28 2,150.55 2,152.28 87,600.5K
13:02 2,152.51 2,152.59 2,152.01 2,152.01 9,114.7K
13:03 2,151.85 2,151.85 2,149.97 2,150.29 18,728.3K
13:04 2,150.28 2,151.75 2,150.21 2,151.74 10,073.7K
13:05 2,151.60 2,153.78 2,151.55 2,153.74 10,897.5K
13:06 2,154.12 2,154.35 2,153.72 2,154.09 11,246.8K
13:07 2,153.72 2,154.17 2,152.96 2,153.46 15,344.2K
13:08 2,153.47 2,154.23 2,153.10 2,154.10 7,421.5K
13:09 2,154.10 2,154.52 2,153.86 2,154.16 5,453.9K
13:10 2,154.39 2,154.39 2,153.55 2,153.55 7,362.0K
13:11 2,153.63 2,153.63 2,152.78 2,152.78 7,206.5K
13:12 2,152.65 2,152.65 2,151.24 2,151.37 10,277.4K
13:13 2,151.20 2,151.86 2,151.20 2,151.69 7,778.6K
13:14 2,151.42 2,153.19 2,151.42 2,153.19 13,194.9K
13:15 2,153.09 2,153.98 2,152.13 2,152.13 9,425.3K
13:16 2,152.57 2,152.57 2,151.41 2,151.41 11,673.9K
13:17 2,151.27 2,151.29 2,150.18 2,150.21 7,917.4K
13:18 2,149.49 2,149.49 2,147.63 2,147.96 12,401.5K
13:19 2,148.07 2,148.76 2,147.25 2,148.55 12,695.0K
13:20 2,148.70 2,149.31 2,148.48 2,148.67 13,159.4K
13:21 2,148.79 2,149.79 2,148.54 2,149.15 10,338.0K
13:22 2,148.94 2,149.28 2,148.86 2,148.98 10,374.4K
13:23 2,149.03 2,149.27 2,148.68 2,149.04 3,907.7K
13:24 2,148.68 2,148.68 2,147.52 2,147.52 6,830.1K
13:25 2,147.75 2,147.75 2,146.85 2,147.52 10,811.8K
13:26 2,147.67 2,149.11 2,147.67 2,149.11 10,098.0K
13:27 2,149.22 2,149.45 2,148.87 2,149.20 6,202.0K
13:28 2,148.93 2,149.27 2,148.53 2,149.04 7,550.0K
13:29 2,149.57 2,149.84 2,149.17 2,149.46 4,791.2K
13:30 2,149.58 2,150.05 2,149.35 2,150.05 5,130.7K
13:31 2,150.07 2,150.87 2,149.91 2,150.58 4,162.4K
13:32 2,150.80 2,152.10 2,150.36 2,152.10 13,952.5K
13:33 2,152.12 2,152.15 2,151.71 2,152.04 9,503.8K
13:34 2,152.18 2,152.49 2,151.36 2,151.81 8,465.3K
13:35 2,151.65 2,151.81 2,150.97 2,151.09 17,348.4K
13:36 2,150.75 2,151.06 2,150.42 2,151.00 6,169.3K
13:37 2,150.66 2,151.46 2,150.66 2,151.43 6,501.1K
13:38 2,150.62 2,152.11 2,150.62 2,151.89 10,050.2K
13:39 2,151.97 2,152.75 2,151.97 2,152.72 8,441.4K
13:40 2,152.35 2,152.48 2,151.50 2,151.50 8,683.4K
13:41 2,151.63 2,151.85 2,151.33 2,151.50 5,673.6K
13:42 2,151.30 2,152.33 2,151.30 2,152.33 6,763.9K
13:43 2,152.42 2,152.42 2,151.76 2,151.90 7,945.2K
13:44 2,151.82 2,152.07 2,151.48 2,151.48 4,991.7K
13:45 2,150.59 2,150.70 2,149.68 2,149.68 8,241.0K
13:46 2,149.26 2,149.26 2,146.35 2,146.55 20,632.3K
13:47 2,146.43 2,146.43 2,145.18 2,145.30 18,235.6K
13:48 2,145.74 2,146.04 2,145.02 2,146.04 8,925.5K
13:49 2,146.84 2,147.92 2,146.84 2,147.92 11,870.5K
13:50 2,148.41 2,149.22 2,148.33 2,149.22 10,115.0K
13:51 2,149.21 2,149.21 2,148.43 2,148.51 6,844.9K
13:52 2,148.74 2,148.96 2,148.08 2,148.25 6,166.2K
13:53 2,148.78 2,148.90 2,148.44 2,148.60 12,019.8K
13:54 2,148.40 2,148.64 2,148.04 2,148.14 5,935.1K
13:55 2,148.25 2,150.96 2,148.25 2,150.68 21,195.6K
13:56 2,150.49 2,151.58 2,150.49 2,151.58 7,071.0K
13:57 2,151.61 2,151.87 2,151.37 2,151.87 5,793.8K
13:58 2,151.75 2,152.44 2,151.68 2,152.31 7,267.0K
13:59 2,151.92 2,152.48 2,151.70 2,152.31 7,650.1K
14:00 2,152.17 2,153.02 2,152.17 2,152.73 15,213.0K
14:01 2,153.07 2,153.07 2,151.95 2,151.97 6,510.8K
14:02 2,152.09 2,152.11 2,151.16 2,151.59 5,436.4K
14:03 2,151.76 2,152.03 2,151.29 2,151.29 4,535.0K
14:04 2,151.43 2,151.72 2,150.65 2,151.72 10,458.0K
14:05 2,151.66 2,152.37 2,151.53 2,152.14 7,958.3K
14:06 2,152.38 2,152.38 2,151.81 2,151.94 4,437.0K
14:07 2,151.83 2,151.96 2,151.36 2,151.71 4,635.0K
14:08 2,152.08 2,153.55 2,152.08 2,153.28 7,365.2K
14:09 2,153.53 2,154.10 2,153.46 2,153.75 11,591.8K
14:10 2,153.89 2,154.68 2,153.83 2,154.68 7,235.0K
14:11 2,154.66 2,154.94 2,154.49 2,154.94 13,588.7K
14:12 2,155.18 2,155.38 2,154.77 2,154.77 12,910.3K
14:13 2,155.01 2,155.01 2,154.47 2,154.65 3,868.7K
14:14 2,154.66 2,154.68 2,153.71 2,153.71 5,560.0K
14:15 2,154.13 2,154.70 2,153.96 2,154.70 7,273.2K
14:16 2,154.68 2,155.94 2,154.68 2,155.94 8,440.6K
14:17 2,155.78 2,157.06 2,155.78 2,157.06 9,400.7K
14:18 2,157.00 2,157.74 2,157.00 2,157.74 10,183.8K
14:19 2,157.82 2,157.93 2,157.53 2,157.59 9,991.1K
14:20 2,157.16 2,157.16 2,156.19 2,156.19 4,946.2K
14:21 2,156.32 2,156.32 2,155.17 2,155.17 5,621.8K
14:22 2,155.04 2,155.49 2,154.90 2,155.29 5,693.7K
14:23 2,155.26 2,155.73 2,154.95 2,155.64 5,148.0K
14:24 2,155.80 2,155.80 2,154.80 2,155.14 6,977.6K
14:25 2,155.25 2,155.25 2,154.39 2,154.72 5,222.1K
14:26 2,154.62 2,154.62 2,153.36 2,153.48 5,609.9K
14:27 2,153.42 2,153.89 2,153.22 2,153.85 4,953.5K
14:28 2,153.54 2,153.73 2,153.17 2,153.29 3,903.9K
14:29 2,153.35 2,153.35 2,153.03 2,153.28 5,542.3K
14:30 2,153.48 2,153.59 2,152.54 2,152.54 9,301.6K
14:31 2,152.93 2,153.05 2,151.70 2,151.70 9,849.8K
14:32 2,151.62 2,152.54 2,151.29 2,152.54 4,211.3K
14:33 2,152.17 2,152.25 2,151.80 2,152.06 6,971.0K
14:34 2,152.01 2,152.48 2,151.75 2,152.20 6,298.1K
14:35 2,152.13 2,152.13 2,151.48 2,151.48 5,347.2K
14:36 2,151.88 2,152.53 2,151.88 2,152.51 8,403.9K
14:37 2,152.95 2,153.79 2,152.95 2,153.55 8,762.6K
14:38 2,153.80 2,153.80 2,152.68 2,152.68 5,845.6K
14:39 2,152.82 2,152.82 2,151.44 2,151.44 17,789.6K
14:40 2,151.81 2,151.81 2,151.40 2,151.52 5,961.9K
14:41 2,151.62 2,152.21 2,151.30 2,151.84 14,056.8K
14:42 2,151.82 2,152.44 2,151.77 2,152.11 9,773.0K
14:43 2,152.03 2,152.53 2,152.03 2,152.26 8,377.8K
14:44 2,152.65 2,153.49 2,152.25 2,153.49 5,546.1K
14:45 2,153.34 2,154.33 2,153.30 2,154.33 9,484.0K
14:46 2,154.06 2,154.73 2,154.06 2,154.32 12,818.8K
14:47 2,154.17 2,154.39 2,153.49 2,153.50 8,886.3K
14:48 2,153.20 2,153.58 2,152.49 2,152.49 5,816.0K
14:49 2,152.51 2,152.82 2,152.44 2,152.44 3,057.1K
14:50 2,152.88 2,153.07 2,152.38 2,152.55 7,654.2K
14:51 2,152.41 2,152.54 2,152.02 2,152.02 3,437.8K
14:52 2,151.97 2,152.46 2,151.71 2,152.46 3,584.5K
14:53 2,152.30 2,152.30 2,151.66 2,151.72 6,684.9K
14:54 2,151.53 2,152.03 2,151.34 2,151.34 7,748.2K
14:55 2,151.42 2,152.07 2,151.28 2,152.07 5,268.0K
14:56 2,151.92 2,152.58 2,151.58 2,152.58 6,016.7K
14:57 2,152.78 2,153.47 2,152.74 2,153.11 4,715.6K
14:58 2,152.97 2,153.09 2,152.53 2,152.88 3,748.1K
14:59 2,153.00 2,153.22 2,152.37 2,152.51 4,508.6K
15:00 2,152.36 2,152.36 2,151.50 2,151.64 8,326.8K
15:01 2,151.62 2,152.27 2,151.62 2,151.86 4,575.7K
15:02 2,152.17 2,152.17 2,150.16 2,150.50 8,988.4K
15:03 2,150.30 2,150.30 2,149.25 2,149.29 20,900.1K
15:04 2,149.56 2,149.79 2,149.23 2,149.39 14,866.7K
15:05 2,149.26 2,149.51 2,148.78 2,149.39 8,475.6K
15:06 2,149.15 2,149.15 2,148.32 2,148.41 11,097.4K
15:07 2,148.03 2,148.46 2,148.03 2,148.24 9,317.3K
15:08 2,148.20 2,148.41 2,147.98 2,148.41 6,554.6K
15:09 2,148.26 2,148.62 2,147.93 2,148.10 6,605.2K
15:10 2,148.12 2,148.23 2,147.97 2,148.08 5,935.0K
15:11 2,147.85 2,148.31 2,147.85 2,147.98 4,752.0K
15:12 2,148.30 2,148.51 2,148.01 2,148.38 7,042.0K
15:13 2,148.52 2,148.57 2,148.14 2,148.38 6,247.8K
15:14 2,148.35 2,148.49 2,147.97 2,147.97 18,879.0K
15:15 2,148.33 2,148.37 2,147.91 2,148.31 5,198.5K
15:16 2,148.24 2,149.15 2,148.24 2,148.97 10,862.5K
15:17 2,149.08 2,149.39 2,148.51 2,148.85 4,474.4K
15:18 2,148.26 2,148.63 2,148.14 2,148.39 5,457.3K
15:19 2,148.25 2,148.74 2,148.04 2,148.04 8,572.4K
15:20 2,147.94 2,147.97 2,147.25 2,147.70 8,842.3K
15:21 2,147.93 2,148.31 2,147.54 2,147.93 5,545.9K
15:22 2,148.22 2,148.22 2,147.33 2,147.90 4,307.0K
15:23 2,147.83 2,147.91 2,147.40 2,147.60 3,760.0K
15:24 2,147.71 2,147.71 2,147.14 2,147.14 5,596.6K
15:25 2,147.24 2,148.02 2,147.18 2,147.38 7,360.4K
15:26 2,147.54 2,147.90 2,147.04 2,147.19 6,907.7K
15:27 2,147.45 2,147.82 2,147.27 2,147.37 6,160.6K
15:28 2,147.42 2,147.93 2,147.31 2,147.93 8,575.6K
15:29 2,147.82 2,149.00 2,147.82 2,148.73 13,378.1K
15:30 2,148.62 2,149.14 2,148.61 2,149.11 8,083.3K
15:31 2,148.98 2,150.11 2,148.90 2,149.41 10,185.2K
15:32 2,149.38 2,149.64 2,148.91 2,149.19 5,038.0K
15:33 2,149.12 2,149.32 2,147.94 2,147.94 8,490.9K
15:34 2,147.85 2,148.19 2,147.09 2,147.34 12,740.4K
15:35 2,147.13 2,147.42 2,146.95 2,146.95 6,889.1K
15:36 2,147.10 2,147.23 2,146.23 2,146.42 12,369.0K
15:37 2,146.28 2,146.34 2,145.64 2,145.79 9,392.2K
15:38 2,145.82 2,145.84 2,145.21 2,145.62 7,113.1K
15:39 2,145.67 2,145.80 2,145.25 2,145.25 9,982.2K
15:40 2,144.94 2,144.94 2,144.49 2,144.77 15,599.9K
15:41 2,145.02 2,145.56 2,144.54 2,145.39 10,526.4K
15:42 2,145.54 2,146.23 2,145.33 2,146.23 9,653.7K
15:43 2,145.82 2,146.32 2,145.33 2,145.33 6,871.0K
15:44 2,145.70 2,146.11 2,145.24 2,145.31 8,654.2K
15:45 2,145.16 2,145.16 2,144.02 2,144.04 11,971.5K
15:46 2,144.36 2,144.55 2,143.94 2,144.19 7,834.5K
15:47 2,143.77 2,144.15 2,143.37 2,143.72 23,485.8K
15:48 2,143.83 2,144.29 2,143.58 2,143.82 10,688.5K
15:49 2,143.67 2,144.06 2,143.35 2,143.88 10,449.7K
15:50 2,143.76 2,143.76 2,142.63 2,142.98 11,709.3K
15:51 2,143.27 2,143.27 2,142.63 2,142.82 11,919.0K
15:52 2,143.27 2,143.89 2,142.81 2,143.89 14,939.8K
15:53 2,144.48 2,144.48 2,143.49 2,143.49 11,671.2K
15:54 2,143.78 2,144.32 2,143.63 2,144.22 14,136.8K
15:55 2,144.09 2,144.09 2,143.19 2,143.31 21,015.9K
15:56 2,143.09 2,143.63 2,142.80 2,143.00 20,039.0K
15:57 2,143.05 2,143.32 2,142.86 2,143.28 17,770.6K
15:58 2,143.26 2,143.51 2,142.95 2,143.32 17,599.4K
15:59 2,143.53 2,143.57 2,142.87 2,142.87 254,256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available