CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,145.65 2,145.73 2,143.96 2,145.40 105,493.8K
09:31 2,144.81 2,149.26 2,144.81 2,149.26 34,328.7K
09:32 2,149.47 2,149.61 2,148.33 2,148.74 35,633.8K
09:33 2,148.64 2,149.20 2,147.07 2,147.35 33,159.5K
09:34 2,147.01 2,148.42 2,147.01 2,148.27 24,732.4K
09:35 2,147.91 2,150.01 2,147.91 2,150.01 21,517.4K
09:36 2,150.54 2,150.54 2,149.81 2,149.93 27,409.1K
09:37 2,150.24 2,150.24 2,147.92 2,147.92 21,318.4K
09:38 2,147.39 2,150.11 2,146.90 2,150.11 29,136.8K
09:39 2,149.76 2,149.83 2,148.50 2,149.26 24,915.1K
09:40 2,149.84 2,151.53 2,149.84 2,151.53 27,329.4K
09:41 2,151.66 2,152.81 2,151.66 2,152.81 15,271.9K
09:42 2,152.71 2,153.09 2,152.10 2,152.59 26,302.3K
09:43 2,153.16 2,155.01 2,153.16 2,155.01 18,616.0K
09:44 2,155.16 2,157.48 2,155.02 2,157.43 23,165.3K
09:45 2,157.39 2,157.58 2,155.74 2,155.74 19,661.6K
09:46 2,155.35 2,155.88 2,153.93 2,153.93 17,930.3K
09:47 2,153.36 2,153.36 2,152.70 2,152.72 23,237.6K
09:48 2,152.08 2,152.08 2,151.10 2,151.35 21,471.6K
09:49 2,151.37 2,153.26 2,151.37 2,152.45 13,582.6K
09:50 2,152.34 2,153.96 2,152.34 2,153.91 19,700.4K
09:51 2,153.79 2,154.52 2,153.51 2,154.14 11,745.5K
09:52 2,154.25 2,155.53 2,154.08 2,154.99 16,914.2K
09:53 2,154.88 2,155.36 2,154.68 2,155.19 14,412.6K
09:54 2,154.75 2,155.20 2,153.15 2,153.15 10,073.7K
09:55 2,153.12 2,154.30 2,153.12 2,154.30 9,221.7K
09:56 2,154.26 2,154.44 2,151.58 2,151.58 10,863.4K
09:57 2,151.57 2,152.72 2,151.32 2,152.66 12,736.9K
09:58 2,152.74 2,153.26 2,152.74 2,153.10 8,937.8K
09:59 2,153.01 2,153.14 2,151.64 2,152.15 10,727.8K
10:00 2,152.03 2,152.03 2,150.38 2,150.38 14,600.1K
10:01 2,150.83 2,150.92 2,149.34 2,149.34 13,548.1K
10:02 2,149.51 2,150.42 2,149.34 2,150.01 9,465.6K
10:03 2,149.99 2,150.07 2,148.68 2,148.68 20,520.3K
10:04 2,148.51 2,148.51 2,147.37 2,147.59 14,701.2K
10:05 2,147.62 2,148.03 2,147.29 2,147.90 19,968.6K
10:06 2,148.05 2,148.05 2,147.18 2,147.18 11,967.4K
10:07 2,147.48 2,147.48 2,145.81 2,145.81 21,350.9K
10:08 2,145.53 2,145.76 2,145.19 2,145.31 11,149.6K
10:09 2,145.70 2,146.73 2,145.45 2,146.73 14,239.2K
10:10 2,147.31 2,147.32 2,146.25 2,146.57 21,617.8K
10:11 2,146.69 2,147.58 2,146.41 2,147.58 13,361.9K
10:12 2,147.39 2,148.37 2,147.19 2,148.32 14,834.7K
10:13 2,148.72 2,149.42 2,147.77 2,149.31 22,161.7K
10:14 2,149.59 2,151.23 2,149.49 2,150.93 25,785.5K
10:15 2,150.50 2,150.50 2,148.65 2,148.70 15,135.0K
10:16 2,148.85 2,149.11 2,147.41 2,147.41 9,985.5K
10:17 2,147.27 2,147.62 2,145.97 2,146.00 15,422.2K
10:18 2,146.05 2,146.05 2,145.45 2,145.58 10,787.7K
10:19 2,146.03 2,146.21 2,144.53 2,144.53 11,266.6K
10:20 2,144.21 2,144.24 2,143.00 2,143.00 8,326.5K
10:21 2,143.17 2,143.17 2,142.11 2,142.19 18,958.1K
10:22 2,142.53 2,142.65 2,141.72 2,142.11 16,920.1K
10:23 2,142.17 2,142.32 2,141.71 2,141.84 6,835.1K
10:24 2,142.08 2,143.40 2,142.08 2,143.00 12,095.1K
10:25 2,142.61 2,143.51 2,142.39 2,142.45 8,579.9K
10:26 2,142.57 2,142.73 2,142.12 2,142.45 13,826.5K
10:27 2,143.02 2,143.54 2,142.85 2,143.54 8,244.5K
10:28 2,143.54 2,145.78 2,143.54 2,145.52 18,357.5K
10:29 2,145.50 2,145.95 2,144.67 2,144.67 11,211.1K
10:30 2,144.86 2,145.22 2,142.83 2,142.83 25,699.1K
10:31 2,142.84 2,142.84 2,142.26 2,142.61 10,855.1K
10:32 2,142.76 2,143.26 2,142.53 2,143.21 7,262.9K
10:33 2,142.96 2,143.16 2,142.45 2,142.58 11,334.8K
10:34 2,142.75 2,142.88 2,141.34 2,141.34 10,580.3K
10:35 2,141.51 2,142.45 2,141.51 2,142.45 9,985.6K
10:36 2,142.33 2,142.60 2,142.17 2,142.31 9,171.0K
10:37 2,142.05 2,142.61 2,141.98 2,142.54 9,346.1K
10:38 2,143.11 2,143.47 2,142.80 2,142.80 19,116.6K
10:39 2,142.86 2,143.56 2,142.58 2,143.46 11,620.6K
10:40 2,143.51 2,144.83 2,143.46 2,144.83 16,597.0K
10:41 2,144.90 2,144.90 2,144.33 2,144.33 5,455.1K
10:42 2,144.47 2,144.47 2,142.39 2,142.93 7,584.2K
10:43 2,142.55 2,143.19 2,142.36 2,142.59 10,050.9K
10:44 2,142.77 2,143.03 2,142.34 2,142.62 6,944.3K
10:45 2,142.38 2,142.38 2,140.50 2,140.50 7,606.2K
10:46 2,140.58 2,140.79 2,140.36 2,140.41 7,861.6K
10:47 2,140.08 2,140.08 2,139.38 2,139.38 10,915.6K
10:48 2,139.24 2,139.47 2,138.85 2,139.19 9,672.6K
10:49 2,139.40 2,139.49 2,138.21 2,139.49 9,959.0K
10:50 2,139.20 2,140.34 2,139.20 2,140.15 8,493.9K
10:51 2,140.54 2,140.54 2,140.02 2,140.20 8,523.5K
10:52 2,140.23 2,143.60 2,140.23 2,143.59 22,398.6K
10:53 2,143.41 2,143.97 2,143.27 2,143.61 7,221.0K
10:54 2,143.70 2,143.96 2,143.10 2,143.10 8,086.2K
10:55 2,142.94 2,142.94 2,142.08 2,142.30 6,464.7K
10:56 2,142.18 2,142.42 2,141.91 2,142.17 8,549.4K
10:57 2,141.99 2,141.99 2,140.46 2,140.46 16,875.0K
10:58 2,140.29 2,140.52 2,139.95 2,140.31 7,661.6K
10:59 2,140.62 2,140.74 2,140.28 2,140.61 5,329.3K
11:00 2,140.43 2,140.80 2,140.21 2,140.35 6,496.2K
11:01 2,140.04 2,140.04 2,139.35 2,139.41 8,701.0K
11:02 2,139.40 2,139.43 2,137.15 2,137.15 19,131.2K
11:03 2,137.48 2,137.53 2,136.83 2,137.20 10,780.5K
11:04 2,137.34 2,138.33 2,136.96 2,138.33 13,438.9K
11:05 2,138.22 2,140.28 2,138.22 2,140.28 16,480.8K
11:06 2,140.59 2,140.80 2,140.18 2,140.32 13,205.7K
11:07 2,140.05 2,140.05 2,139.00 2,139.00 11,940.9K
11:08 2,139.15 2,139.15 2,137.82 2,138.25 8,868.3K
11:09 2,138.19 2,139.35 2,138.19 2,139.08 10,752.5K
11:10 2,138.85 2,139.08 2,138.73 2,138.88 7,292.8K
11:11 2,138.33 2,138.74 2,138.06 2,138.20 11,781.5K
11:12 2,137.45 2,137.45 2,136.50 2,136.89 8,615.8K
11:13 2,136.64 2,137.74 2,136.64 2,137.74 8,213.4K
11:14 2,137.44 2,137.44 2,136.78 2,136.78 5,591.9K
11:15 2,136.84 2,138.76 2,136.84 2,138.76 6,655.6K
11:16 2,138.70 2,139.99 2,138.70 2,139.60 10,739.5K
11:17 2,139.10 2,140.60 2,139.10 2,140.60 10,223.9K
11:18 2,140.98 2,141.03 2,140.14 2,140.14 13,228.6K
11:19 2,140.26 2,140.26 2,139.61 2,139.85 5,952.8K
11:20 2,139.83 2,140.15 2,139.60 2,139.97 8,117.8K
11:21 2,139.94 2,141.12 2,139.94 2,141.01 8,323.6K
11:22 2,141.44 2,142.38 2,141.44 2,141.88 10,883.9K
11:23 2,141.68 2,141.97 2,141.43 2,141.61 6,954.0K
11:24 2,141.55 2,141.74 2,141.28 2,141.52 8,947.7K
11:25 2,141.48 2,141.84 2,141.44 2,141.69 18,011.1K
11:26 2,141.91 2,142.39 2,141.70 2,142.39 5,477.7K
11:27 2,142.14 2,143.24 2,142.13 2,142.82 28,537.7K
11:28 2,143.07 2,143.32 2,142.69 2,142.98 13,190.3K
11:29 2,142.81 2,142.81 2,141.82 2,142.01 8,321.7K
11:30 2,141.81 2,141.81 2,140.52 2,140.78 9,934.6K
11:31 2,140.72 2,140.91 2,140.03 2,140.31 5,192.0K
11:32 2,140.42 2,140.42 2,139.17 2,139.17 19,716.8K
11:33 2,139.17 2,139.24 2,138.71 2,138.92 6,811.9K
11:34 2,139.27 2,139.61 2,139.22 2,139.59 8,498.4K
11:35 2,139.95 2,139.97 2,139.59 2,139.59 4,098.7K
11:36 2,139.77 2,140.61 2,139.77 2,140.15 5,435.4K
11:37 2,140.41 2,140.41 2,140.07 2,140.19 4,345.8K
11:38 2,140.41 2,141.06 2,140.33 2,141.06 2,871.0K
11:39 2,141.23 2,141.56 2,140.95 2,141.56 8,038.0K
11:40 2,141.19 2,141.59 2,141.09 2,141.41 4,088.2K
11:41 2,141.46 2,142.17 2,141.12 2,142.17 2,747.7K
11:42 2,142.18 2,142.55 2,141.99 2,142.47 4,157.8K
11:43 2,142.77 2,142.90 2,142.22 2,142.90 2,992.9K
11:44 2,142.74 2,143.65 2,142.74 2,143.43 5,057.0K
11:45 2,143.20 2,143.64 2,143.15 2,143.62 3,650.2K
11:46 2,143.35 2,144.33 2,143.16 2,144.09 24,834.5K
11:47 2,143.94 2,145.15 2,143.94 2,145.12 9,851.5K
11:48 2,144.91 2,145.24 2,144.69 2,144.92 11,664.4K
11:49 2,144.96 2,145.52 2,144.70 2,145.37 9,928.0K
11:50 2,145.28 2,145.49 2,144.93 2,145.00 4,868.1K
11:51 2,144.76 2,145.08 2,144.63 2,144.80 4,526.8K
11:52 2,144.52 2,145.24 2,144.52 2,145.09 4,953.5K
11:53 2,144.70 2,145.81 2,144.70 2,145.39 9,169.2K
11:54 2,145.63 2,145.63 2,145.09 2,145.50 3,723.2K
11:55 2,145.12 2,145.68 2,145.12 2,145.43 4,982.7K
11:56 2,145.48 2,145.68 2,145.45 2,145.68 3,447.7K
11:57 2,145.62 2,145.62 2,145.07 2,145.07 5,161.2K
11:58 2,145.14 2,145.43 2,144.91 2,145.03 3,408.9K
11:59 2,144.90 2,145.38 2,144.78 2,145.19 5,597.0K
12:00 2,145.30 2,145.30 2,145.30 2,145.30 41.4K
13:00 2,145.92 2,145.92 2,145.02 2,145.02 27,622.9K
13:01 2,144.72 2,145.07 2,144.29 2,144.29 19,843.3K
13:02 2,145.18 2,147.17 2,145.18 2,147.17 26,663.0K
13:03 2,147.23 2,147.36 2,146.81 2,147.23 15,526.6K
13:04 2,146.71 2,146.71 2,145.70 2,146.15 11,865.8K
13:05 2,146.47 2,146.47 2,144.72 2,144.72 15,420.5K
13:06 2,144.95 2,146.64 2,144.67 2,146.49 11,534.7K
13:07 2,146.54 2,146.93 2,145.65 2,145.70 10,742.8K
13:08 2,145.43 2,145.96 2,145.28 2,145.77 7,513.0K
13:09 2,145.61 2,145.61 2,143.92 2,144.43 8,093.4K
13:10 2,144.24 2,144.98 2,144.24 2,144.97 6,816.9K
13:11 2,145.05 2,145.58 2,145.05 2,145.31 8,884.7K
13:12 2,145.45 2,145.86 2,145.22 2,145.81 6,409.5K
13:13 2,145.49 2,146.14 2,145.49 2,145.77 5,504.6K
13:14 2,145.92 2,146.47 2,145.92 2,146.43 7,790.8K
13:15 2,146.68 2,146.90 2,146.55 2,146.56 5,345.1K
13:16 2,146.58 2,147.19 2,146.52 2,147.14 6,631.0K
13:17 2,147.37 2,148.21 2,147.09 2,148.21 13,140.4K
13:18 2,148.36 2,148.45 2,147.98 2,148.06 10,661.8K
13:19 2,148.02 2,148.44 2,147.94 2,148.05 7,550.9K
13:20 2,147.97 2,148.71 2,147.97 2,148.55 10,811.1K
13:21 2,148.77 2,148.82 2,148.36 2,148.37 12,896.5K
13:22 2,148.67 2,149.14 2,148.54 2,149.00 10,702.9K
13:23 2,149.12 2,149.37 2,148.46 2,148.71 8,289.2K
13:24 2,148.59 2,148.88 2,147.48 2,147.94 8,731.2K
13:25 2,148.01 2,148.18 2,147.44 2,147.44 10,050.8K
13:26 2,147.34 2,147.56 2,146.28 2,146.28 9,772.3K
13:27 2,146.00 2,147.09 2,146.00 2,146.96 9,597.5K
13:28 2,147.31 2,147.85 2,147.15 2,147.21 12,096.2K
13:29 2,147.37 2,147.46 2,146.89 2,147.46 14,047.5K
13:30 2,147.58 2,148.02 2,147.28 2,147.70 7,475.1K
13:31 2,147.86 2,147.86 2,147.17 2,147.49 7,435.2K
13:32 2,147.00 2,147.12 2,146.19 2,146.20 34,123.7K
13:33 2,146.23 2,146.23 2,145.67 2,145.96 12,803.0K
13:34 2,145.81 2,146.39 2,145.81 2,146.14 6,194.9K
13:35 2,145.82 2,148.10 2,145.78 2,148.10 20,399.1K
13:36 2,148.25 2,148.66 2,147.79 2,147.79 9,637.2K
13:37 2,148.09 2,148.91 2,148.08 2,148.89 7,963.1K
13:38 2,149.18 2,150.51 2,149.18 2,150.51 21,802.9K
13:39 2,150.16 2,150.20 2,148.71 2,148.82 7,954.3K
13:40 2,148.75 2,148.82 2,147.79 2,147.95 6,386.5K
13:41 2,148.20 2,149.25 2,148.06 2,148.75 6,204.4K
13:42 2,148.81 2,148.81 2,148.11 2,148.36 9,767.5K
13:43 2,147.77 2,147.78 2,146.51 2,146.87 10,542.4K
13:44 2,146.82 2,147.51 2,146.34 2,147.30 6,298.3K
13:45 2,147.43 2,147.43 2,146.65 2,147.19 7,923.9K
13:46 2,146.83 2,147.04 2,146.36 2,146.39 5,572.3K
13:47 2,146.54 2,146.54 2,145.27 2,145.31 12,978.7K
13:48 2,145.58 2,146.29 2,145.25 2,145.97 8,242.5K
13:49 2,146.26 2,146.94 2,146.26 2,146.73 7,593.1K
13:50 2,146.71 2,146.83 2,146.20 2,146.42 5,900.9K
13:51 2,146.29 2,146.69 2,146.03 2,146.46 6,775.8K
13:52 2,146.45 2,146.57 2,145.57 2,145.92 9,145.4K
13:53 2,146.49 2,146.49 2,145.79 2,145.79 8,983.5K
13:54 2,145.83 2,146.80 2,145.83 2,146.80 5,856.1K
13:55 2,146.53 2,147.61 2,146.53 2,147.05 6,387.3K
13:56 2,147.06 2,147.33 2,146.66 2,146.66 10,492.3K
13:57 2,147.03 2,147.03 2,145.51 2,145.55 10,367.5K
13:58 2,145.62 2,146.09 2,145.30 2,145.95 7,623.2K
13:59 2,145.88 2,146.06 2,145.67 2,145.80 6,057.6K
14:00 2,145.97 2,148.07 2,145.68 2,147.93 15,530.9K
14:01 2,148.27 2,148.46 2,147.66 2,148.30 19,899.5K
14:02 2,148.10 2,148.33 2,147.26 2,148.19 11,681.8K
14:03 2,148.08 2,148.08 2,146.74 2,147.34 23,215.2K
14:04 2,147.31 2,148.16 2,147.31 2,147.35 7,009.6K
14:05 2,147.73 2,147.73 2,146.77 2,146.91 20,454.4K
14:06 2,147.04 2,148.44 2,146.87 2,148.43 13,175.6K
14:07 2,148.63 2,150.03 2,148.63 2,149.87 15,013.5K
14:08 2,149.93 2,149.93 2,148.80 2,149.16 9,146.3K
14:09 2,148.70 2,149.27 2,148.63 2,148.84 7,980.3K
14:10 2,149.07 2,149.53 2,148.10 2,148.10 5,251.5K
14:11 2,147.94 2,147.94 2,146.88 2,147.15 13,358.9K
14:12 2,147.06 2,147.25 2,146.56 2,147.25 4,882.6K
14:13 2,146.83 2,148.13 2,146.83 2,147.85 11,558.6K
14:14 2,147.62 2,147.97 2,146.01 2,146.06 9,620.8K
14:15 2,145.74 2,146.31 2,145.50 2,146.31 18,019.9K
14:16 2,146.55 2,146.63 2,145.90 2,146.54 10,171.0K
14:17 2,146.02 2,146.63 2,146.02 2,146.41 12,909.6K
14:18 2,146.76 2,147.32 2,146.76 2,147.23 18,278.6K
14:19 2,147.17 2,147.35 2,146.52 2,147.35 10,934.1K
14:20 2,147.20 2,147.43 2,146.85 2,147.05 10,808.7K
14:21 2,147.46 2,147.97 2,147.06 2,147.97 7,911.3K
14:22 2,147.49 2,147.86 2,147.21 2,147.51 7,107.8K
14:23 2,147.60 2,147.79 2,146.70 2,147.15 7,385.1K
14:24 2,147.04 2,147.04 2,145.94 2,145.94 11,963.4K
14:25 2,145.97 2,145.97 2,145.50 2,145.84 8,461.7K
14:26 2,145.55 2,145.98 2,145.42 2,145.42 8,022.6K
14:27 2,145.50 2,145.98 2,145.33 2,145.86 5,943.9K
14:28 2,145.74 2,146.48 2,145.74 2,146.12 8,622.3K
14:29 2,146.64 2,147.83 2,146.64 2,147.18 10,126.6K
14:30 2,147.30 2,147.43 2,146.85 2,147.05 8,040.5K
14:31 2,147.09 2,147.45 2,146.70 2,147.32 12,132.0K
14:32 2,147.20 2,147.60 2,146.79 2,147.07 6,987.6K
14:33 2,146.92 2,147.25 2,146.80 2,147.04 9,346.8K
14:34 2,146.75 2,147.57 2,146.75 2,147.15 6,766.8K
14:35 2,147.36 2,147.79 2,147.26 2,147.57 12,667.1K
14:36 2,147.54 2,148.01 2,147.54 2,147.80 10,399.8K
14:37 2,148.10 2,149.34 2,148.03 2,149.18 10,454.9K
14:38 2,149.46 2,149.46 2,148.23 2,148.79 12,576.7K
14:39 2,148.81 2,149.34 2,148.81 2,149.18 14,712.9K
14:40 2,149.37 2,149.37 2,148.79 2,149.01 12,447.5K
14:41 2,148.56 2,148.88 2,148.21 2,148.61 12,007.7K
14:42 2,148.33 2,148.48 2,147.24 2,147.24 9,193.5K
14:43 2,147.06 2,147.23 2,146.85 2,147.20 9,088.9K
14:44 2,147.70 2,147.88 2,147.22 2,147.57 10,503.6K
14:45 2,147.12 2,147.68 2,147.08 2,147.12 14,212.2K
14:46 2,147.00 2,147.78 2,147.00 2,147.59 9,470.1K
14:47 2,147.49 2,147.81 2,146.96 2,146.96 8,437.2K
14:48 2,147.06 2,147.35 2,146.76 2,147.04 7,738.5K
14:49 2,146.63 2,147.30 2,146.63 2,147.26 8,981.0K
14:50 2,147.20 2,148.03 2,147.20 2,147.95 25,234.7K
14:51 2,148.06 2,148.13 2,147.46 2,147.69 10,932.1K
14:52 2,147.71 2,147.91 2,147.47 2,147.84 12,791.9K
14:53 2,147.89 2,147.89 2,147.36 2,147.86 12,914.5K
14:54 2,147.53 2,148.16 2,147.52 2,147.67 15,612.2K
14:55 2,147.94 2,147.94 2,147.28 2,147.48 10,423.9K
14:56 2,147.40 2,147.44 2,146.79 2,146.79 12,327.5K
14:57 2,147.26 2,147.35 2,147.00 2,147.35 10,245.1K
14:58 2,147.47 2,147.48 2,146.99 2,147.48 7,377.5K
14:59 2,147.64 2,147.87 2,147.06 2,147.81 11,683.2K
15:00 2,147.96 2,147.96 2,147.30 2,147.30 13,793.7K
15:01 2,147.23 2,147.23 2,145.67 2,146.12 8,041.0K
15:02 2,145.97 2,146.59 2,145.97 2,146.09 11,875.6K
15:03 2,146.56 2,146.84 2,146.16 2,146.17 6,164.8K
15:04 2,145.89 2,147.51 2,145.89 2,147.17 9,052.5K
15:05 2,147.23 2,147.28 2,146.43 2,146.64 11,599.5K
15:06 2,146.82 2,147.03 2,145.53 2,145.53 18,190.1K
15:07 2,145.32 2,145.32 2,144.43 2,144.66 16,395.9K
15:08 2,144.51 2,144.53 2,143.41 2,143.43 14,247.6K
15:09 2,142.83 2,143.51 2,142.81 2,143.07 20,979.3K
15:10 2,143.13 2,143.20 2,142.40 2,142.40 14,635.9K
15:11 2,142.76 2,142.76 2,142.19 2,142.40 17,511.6K
15:12 2,142.23 2,142.62 2,142.13 2,142.62 13,176.0K
15:13 2,142.60 2,142.60 2,141.99 2,142.53 6,543.1K
15:14 2,142.47 2,142.73 2,142.21 2,142.53 10,707.7K
15:15 2,142.66 2,142.95 2,142.39 2,142.45 13,761.8K
15:16 2,142.11 2,142.81 2,142.11 2,142.81 7,334.6K
15:17 2,142.26 2,142.59 2,142.08 2,142.36 6,784.6K
15:18 2,142.42 2,142.42 2,139.70 2,139.70 21,994.1K
15:19 2,139.90 2,140.77 2,139.71 2,140.77 8,832.9K
15:20 2,140.88 2,141.41 2,140.51 2,140.53 8,222.5K
15:21 2,140.36 2,140.36 2,139.58 2,139.85 7,777.5K
15:22 2,139.70 2,140.27 2,139.57 2,140.12 7,306.3K
15:23 2,139.86 2,140.33 2,139.65 2,140.02 9,999.7K
15:24 2,140.25 2,141.38 2,140.07 2,141.38 9,522.6K
15:25 2,141.37 2,141.67 2,141.26 2,141.40 11,388.6K
15:26 2,141.33 2,141.42 2,140.61 2,140.92 6,860.7K
15:27 2,140.82 2,141.27 2,140.60 2,140.78 6,637.2K
15:28 2,140.65 2,141.18 2,140.43 2,141.18 5,950.1K
15:29 2,140.83 2,140.99 2,140.62 2,140.83 6,274.9K
15:30 2,140.94 2,141.28 2,140.42 2,141.17 8,774.0K
15:31 2,141.25 2,141.36 2,140.82 2,141.35 6,190.5K
15:32 2,141.14 2,141.78 2,141.14 2,141.69 6,187.6K
15:33 2,141.86 2,142.36 2,141.38 2,142.01 8,108.9K
15:34 2,141.63 2,142.62 2,141.63 2,142.62 7,200.2K
15:35 2,142.15 2,142.82 2,142.15 2,142.72 7,689.3K
15:36 2,142.38 2,142.86 2,142.18 2,142.62 12,567.2K
15:37 2,142.64 2,142.99 2,142.42 2,142.76 16,210.7K
15:38 2,142.73 2,142.74 2,142.02 2,142.74 14,075.7K
15:39 2,142.69 2,142.83 2,142.53 2,142.64 10,970.6K
15:40 2,142.35 2,142.97 2,142.35 2,142.85 14,471.3K
15:41 2,143.37 2,144.22 2,143.36 2,144.22 15,865.5K
15:42 2,144.21 2,144.43 2,143.87 2,144.27 10,301.3K
15:43 2,143.75 2,144.13 2,143.54 2,143.57 10,335.1K
15:44 2,143.17 2,143.88 2,143.17 2,143.88 12,059.3K
15:45 2,143.27 2,144.31 2,143.27 2,144.31 11,761.5K
15:46 2,144.34 2,144.36 2,143.33 2,144.02 13,799.7K
15:47 2,143.49 2,144.29 2,143.48 2,144.00 12,220.1K
15:48 2,143.92 2,144.33 2,143.73 2,143.94 12,371.6K
15:49 2,143.86 2,144.09 2,143.44 2,143.44 14,376.4K
15:50 2,143.32 2,143.49 2,142.33 2,142.96 12,676.2K
15:51 2,143.04 2,143.54 2,142.80 2,143.25 9,666.1K
15:52 2,142.76 2,143.68 2,142.76 2,143.68 17,138.5K
15:53 2,143.57 2,143.78 2,143.32 2,143.34 13,431.9K
15:54 2,143.50 2,143.71 2,142.84 2,143.43 16,893.7K
15:55 2,143.47 2,143.56 2,143.11 2,143.50 13,399.9K
15:56 2,143.42 2,143.56 2,143.18 2,143.35 13,717.4K
15:57 2,143.18 2,143.43 2,142.66 2,142.87 15,737.9K
15:58 2,142.98 2,143.95 2,142.65 2,143.95 17,241.1K
15:59 2,143.68 2,143.76 2,143.17 2,143.54 239,888.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available