CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,166.70 2,168.48 2,165.25 2,168.34 120,559.0K
09:31 2,168.72 2,170.46 2,168.72 2,170.46 47,230.3K
09:32 2,170.23 2,170.23 2,168.89 2,169.24 35,883.7K
09:33 2,168.81 2,169.07 2,167.73 2,168.09 24,504.8K
09:34 2,168.18 2,168.78 2,166.26 2,166.26 27,098.4K
09:35 2,165.33 2,165.33 2,163.92 2,163.92 27,774.2K
09:36 2,163.40 2,163.40 2,161.63 2,161.94 32,106.3K
09:37 2,161.59 2,164.37 2,161.55 2,164.33 21,398.0K
09:38 2,164.89 2,165.37 2,164.57 2,165.33 18,727.9K
09:39 2,165.48 2,166.94 2,165.48 2,166.39 29,438.4K
09:40 2,167.14 2,167.14 2,166.41 2,166.74 23,103.3K
09:41 2,166.95 2,168.64 2,166.95 2,168.28 22,593.9K
09:42 2,167.99 2,168.66 2,167.38 2,167.83 25,236.4K
09:43 2,167.70 2,167.70 2,166.63 2,166.63 19,224.0K
09:44 2,166.72 2,168.40 2,166.72 2,167.70 29,758.4K
09:45 2,167.52 2,169.26 2,167.52 2,169.05 28,275.2K
09:46 2,169.79 2,171.44 2,169.79 2,170.66 30,876.4K
09:47 2,170.56 2,171.01 2,169.96 2,169.96 16,677.9K
09:48 2,169.29 2,169.75 2,168.37 2,169.16 21,139.2K
09:49 2,168.85 2,168.98 2,166.81 2,167.07 19,507.1K
09:50 2,167.95 2,169.30 2,167.83 2,169.20 17,359.7K
09:51 2,170.04 2,170.85 2,169.53 2,169.53 18,696.4K
09:52 2,169.51 2,169.87 2,167.81 2,168.14 18,955.0K
09:53 2,168.05 2,168.36 2,167.36 2,167.37 10,085.7K
09:54 2,166.61 2,169.52 2,166.61 2,168.91 15,482.5K
09:55 2,168.62 2,169.79 2,168.53 2,169.48 11,746.6K
09:56 2,169.68 2,169.89 2,169.00 2,169.19 13,468.6K
09:57 2,169.01 2,169.92 2,168.62 2,169.92 10,595.4K
09:58 2,170.27 2,170.73 2,169.99 2,169.99 12,403.4K
09:59 2,170.17 2,170.26 2,169.66 2,169.74 10,805.2K
10:00 2,169.69 2,171.26 2,169.69 2,170.94 17,330.8K
10:01 2,170.83 2,171.18 2,169.94 2,169.94 13,422.0K
10:02 2,170.54 2,170.58 2,168.11 2,168.11 9,770.8K
10:03 2,168.11 2,168.11 2,166.97 2,166.97 12,045.7K
10:04 2,166.86 2,166.86 2,164.33 2,164.68 23,108.8K
10:05 2,164.31 2,164.48 2,163.78 2,164.15 10,239.4K
10:06 2,163.90 2,164.90 2,163.68 2,164.60 16,697.9K
10:07 2,164.67 2,166.35 2,164.67 2,165.81 12,666.8K
10:08 2,165.92 2,165.92 2,164.51 2,164.85 17,473.1K
10:09 2,164.78 2,165.76 2,164.78 2,165.61 9,907.8K
10:10 2,165.59 2,165.64 2,165.20 2,165.56 6,033.3K
10:11 2,165.40 2,165.50 2,164.40 2,164.40 12,570.8K
10:12 2,164.34 2,165.79 2,164.34 2,165.79 14,900.4K
10:13 2,166.11 2,168.20 2,165.89 2,168.20 20,331.8K
10:14 2,168.39 2,170.25 2,168.39 2,170.25 21,910.5K
10:15 2,169.94 2,170.00 2,169.28 2,169.28 15,802.1K
10:16 2,168.95 2,169.42 2,168.83 2,168.95 11,518.3K
10:17 2,169.03 2,169.03 2,167.05 2,167.44 15,458.7K
10:18 2,167.61 2,168.66 2,167.61 2,168.08 11,035.3K
10:19 2,167.41 2,167.41 2,166.39 2,166.39 14,469.7K
10:20 2,166.25 2,167.65 2,166.25 2,166.41 13,707.8K
10:21 2,166.24 2,167.00 2,166.19 2,166.53 7,716.8K
10:22 2,166.40 2,167.07 2,165.89 2,165.89 10,857.8K
10:23 2,166.14 2,166.30 2,165.44 2,165.44 7,894.9K
10:24 2,165.65 2,166.09 2,165.35 2,165.35 10,826.8K
10:25 2,165.63 2,166.73 2,165.63 2,166.69 7,943.7K
10:26 2,166.64 2,167.99 2,166.64 2,167.99 9,311.7K
10:27 2,168.25 2,168.60 2,167.99 2,168.57 8,308.3K
10:28 2,168.56 2,169.48 2,168.41 2,169.28 11,612.9K
10:29 2,169.23 2,169.31 2,168.05 2,168.24 13,843.9K
10:30 2,168.00 2,168.21 2,167.14 2,167.53 14,919.2K
10:31 2,167.65 2,168.53 2,167.65 2,167.92 14,764.7K
10:32 2,167.88 2,167.88 2,166.45 2,166.81 8,821.7K
10:33 2,167.05 2,167.16 2,166.15 2,166.26 10,607.9K
10:34 2,166.32 2,166.32 2,164.80 2,164.80 9,485.3K
10:35 2,164.68 2,164.68 2,163.81 2,164.25 10,246.5K
10:36 2,164.13 2,165.86 2,164.13 2,165.86 26,264.4K
10:37 2,165.85 2,166.33 2,165.15 2,165.80 11,736.3K
10:38 2,165.80 2,166.27 2,165.50 2,165.90 5,371.0K
10:39 2,166.00 2,166.00 2,163.21 2,163.25 7,999.3K
10:40 2,163.45 2,163.45 2,160.98 2,161.44 14,307.8K
10:41 2,161.54 2,161.93 2,161.15 2,161.15 7,523.6K
10:42 2,160.83 2,162.29 2,160.83 2,161.34 6,285.9K
10:43 2,161.49 2,163.50 2,161.31 2,163.50 13,533.5K
10:44 2,163.37 2,163.37 2,162.83 2,163.14 5,972.3K
10:45 2,162.96 2,163.95 2,162.96 2,163.40 6,785.8K
10:46 2,163.14 2,163.14 2,162.24 2,162.72 6,526.3K
10:47 2,162.55 2,162.72 2,161.84 2,162.11 11,071.0K
10:48 2,162.04 2,162.50 2,161.57 2,162.50 6,698.0K
10:49 2,162.50 2,163.41 2,162.50 2,163.12 12,375.2K
10:50 2,163.41 2,163.86 2,163.04 2,163.48 9,726.4K
10:51 2,163.91 2,165.62 2,163.87 2,164.48 14,330.2K
10:52 2,164.55 2,164.55 2,163.23 2,163.39 5,614.8K
10:53 2,163.45 2,164.43 2,163.34 2,164.23 6,692.8K
10:54 2,164.11 2,164.19 2,163.47 2,164.16 11,911.7K
10:55 2,163.96 2,164.63 2,163.96 2,164.63 7,073.7K
10:56 2,164.73 2,165.75 2,164.73 2,165.56 8,615.8K
10:57 2,165.75 2,166.22 2,165.41 2,166.13 6,593.2K
10:58 2,166.12 2,166.19 2,165.22 2,165.22 6,702.1K
10:59 2,165.01 2,165.01 2,164.43 2,164.54 5,980.0K
11:00 2,164.28 2,164.88 2,163.73 2,164.73 10,120.8K
11:01 2,164.70 2,164.94 2,163.76 2,163.97 6,391.1K
11:02 2,164.00 2,164.28 2,163.64 2,163.64 13,560.8K
11:03 2,164.03 2,164.75 2,163.57 2,164.42 7,873.4K
11:04 2,164.32 2,164.43 2,164.01 2,164.39 4,883.5K
11:05 2,164.05 2,165.39 2,163.99 2,165.39 7,052.0K
11:06 2,165.13 2,165.72 2,165.13 2,165.71 11,794.4K
11:07 2,166.10 2,166.10 2,165.43 2,165.96 5,443.1K
11:08 2,166.13 2,167.21 2,165.91 2,167.21 5,341.6K
11:09 2,167.28 2,167.95 2,167.22 2,167.48 12,050.3K
11:10 2,167.11 2,167.20 2,166.13 2,166.29 6,485.2K
11:11 2,166.21 2,166.49 2,165.69 2,166.49 7,145.3K
11:12 2,166.84 2,166.94 2,166.52 2,166.60 6,920.6K
11:13 2,166.56 2,167.21 2,166.56 2,167.21 6,817.3K
11:14 2,166.71 2,167.01 2,166.11 2,166.11 9,403.2K
11:15 2,166.23 2,166.34 2,165.05 2,165.05 16,373.4K
11:16 2,164.64 2,165.14 2,164.39 2,164.53 6,507.3K
11:17 2,164.80 2,164.80 2,164.21 2,164.43 6,344.2K
11:18 2,164.46 2,165.62 2,164.34 2,165.21 12,615.4K
11:19 2,165.11 2,165.11 2,164.15 2,164.15 5,729.3K
11:20 2,164.37 2,164.37 2,162.96 2,162.96 11,734.1K
11:21 2,162.81 2,162.81 2,162.17 2,162.67 6,533.7K
11:22 2,162.50 2,163.47 2,162.21 2,163.46 5,201.7K
11:23 2,163.06 2,163.84 2,163.04 2,163.48 4,490.7K
11:24 2,163.75 2,163.90 2,163.21 2,163.21 4,652.2K
11:25 2,163.25 2,163.28 2,162.73 2,162.84 4,813.5K
11:26 2,163.10 2,163.33 2,162.70 2,162.74 9,248.1K
11:27 2,163.01 2,163.06 2,162.48 2,162.52 6,871.4K
11:28 2,162.29 2,162.29 2,160.62 2,160.62 23,669.0K
11:29 2,161.14 2,161.14 2,159.79 2,160.25 5,386.5K
11:30 2,160.61 2,160.61 2,159.70 2,159.70 7,503.8K
11:31 2,159.80 2,159.80 2,159.47 2,159.49 6,698.6K
11:32 2,159.62 2,160.16 2,159.48 2,159.48 5,227.7K
11:33 2,159.80 2,159.89 2,159.41 2,159.51 4,023.1K
11:34 2,159.60 2,159.60 2,158.83 2,158.83 2,840.8K
11:35 2,159.14 2,159.61 2,158.72 2,159.05 6,116.8K
11:36 2,159.12 2,159.25 2,158.70 2,158.70 2,995.0K
11:37 2,158.92 2,158.92 2,157.94 2,158.41 5,225.5K
11:38 2,157.93 2,157.96 2,157.57 2,157.96 4,970.0K
11:39 2,158.05 2,158.50 2,158.03 2,158.41 2,680.1K
11:40 2,158.51 2,158.51 2,157.74 2,157.78 3,495.6K
11:41 2,157.95 2,158.13 2,157.49 2,157.49 3,160.1K
11:42 2,157.99 2,157.99 2,156.95 2,157.33 6,962.3K
11:43 2,157.67 2,157.67 2,156.89 2,157.17 3,580.4K
11:44 2,157.33 2,157.33 2,156.68 2,157.01 3,522.2K
11:45 2,157.17 2,157.34 2,156.72 2,157.08 3,503.2K
11:46 2,157.51 2,158.30 2,157.51 2,158.28 3,574.2K
11:47 2,158.15 2,158.61 2,157.99 2,158.14 2,895.9K
11:48 2,158.52 2,158.52 2,157.68 2,158.44 3,550.2K
11:49 2,158.18 2,158.40 2,157.79 2,158.26 2,966.9K
11:50 2,158.57 2,159.07 2,158.26 2,158.90 2,047.6K
11:51 2,158.76 2,159.48 2,158.76 2,159.48 3,354.0K
11:52 2,159.60 2,159.68 2,158.85 2,159.38 2,933.1K
11:53 2,159.56 2,159.56 2,158.93 2,158.93 5,240.8K
11:54 2,159.31 2,159.92 2,159.07 2,159.57 7,260.5K
11:55 2,159.52 2,159.94 2,159.50 2,159.75 2,485.2K
11:56 2,159.59 2,159.90 2,159.26 2,159.58 2,716.0K
11:57 2,159.41 2,160.09 2,159.41 2,159.80 3,205.6K
11:58 2,159.75 2,159.83 2,159.26 2,159.63 3,471.0K
11:59 2,159.53 2,159.95 2,159.31 2,159.95 3,810.8K
12:00 2,159.94 2,159.94 2,159.94 2,159.94 103.7K
13:00 2,160.38 2,160.38 2,158.82 2,159.37 27,309.9K
13:01 2,159.28 2,159.28 2,157.47 2,157.47 7,510.5K
13:02 2,156.93 2,157.32 2,156.04 2,156.39 36,680.9K
13:03 2,156.13 2,156.13 2,155.28 2,155.93 10,996.5K
13:04 2,155.99 2,156.85 2,155.99 2,156.22 6,597.3K
13:05 2,156.13 2,156.28 2,155.70 2,155.70 5,812.5K
13:06 2,156.06 2,156.75 2,155.96 2,156.42 6,800.1K
13:07 2,156.31 2,157.37 2,156.17 2,157.37 10,997.8K
13:08 2,157.75 2,158.12 2,157.71 2,157.71 4,185.0K
13:09 2,157.70 2,158.17 2,157.50 2,158.17 6,924.4K
13:10 2,157.99 2,158.33 2,157.63 2,157.63 7,739.2K
13:11 2,157.22 2,157.90 2,156.97 2,157.90 4,011.5K
13:12 2,157.72 2,158.99 2,157.72 2,158.98 5,531.8K
13:13 2,158.77 2,159.37 2,158.63 2,159.10 5,354.0K
13:14 2,159.40 2,159.43 2,158.70 2,158.70 8,452.8K
13:15 2,159.04 2,159.04 2,158.07 2,158.27 4,699.5K
13:16 2,158.61 2,159.74 2,158.61 2,159.74 6,421.4K
13:17 2,159.63 2,159.87 2,159.33 2,159.65 4,943.4K
13:18 2,159.77 2,160.36 2,159.50 2,160.36 4,580.9K
13:19 2,160.63 2,160.87 2,160.49 2,160.69 6,376.6K
13:20 2,160.63 2,160.97 2,160.43 2,160.52 4,287.8K
13:21 2,160.25 2,160.63 2,160.25 2,160.63 5,355.2K
13:22 2,160.56 2,160.74 2,160.06 2,160.21 7,038.6K
13:23 2,160.14 2,160.59 2,160.10 2,160.59 10,027.4K
13:24 2,160.62 2,160.78 2,160.28 2,160.50 5,653.6K
13:25 2,160.44 2,160.74 2,160.18 2,160.38 10,762.1K
13:26 2,160.10 2,160.46 2,159.81 2,159.81 6,405.8K
13:27 2,159.38 2,159.38 2,158.78 2,159.02 12,943.9K
13:28 2,159.11 2,159.32 2,158.56 2,158.77 10,027.9K
13:29 2,158.93 2,158.95 2,158.52 2,158.95 6,148.7K
13:30 2,158.95 2,159.94 2,158.79 2,159.94 6,739.0K
13:31 2,159.89 2,160.15 2,159.72 2,159.81 6,897.5K
13:32 2,159.71 2,161.07 2,159.67 2,161.07 6,473.3K
13:33 2,161.26 2,161.26 2,160.69 2,161.05 5,265.3K
13:34 2,161.30 2,161.63 2,160.77 2,160.95 3,768.0K
13:35 2,160.76 2,161.01 2,160.62 2,160.85 3,158.7K
13:36 2,160.73 2,161.18 2,160.15 2,160.15 4,355.5K
13:37 2,159.88 2,160.54 2,159.88 2,160.06 4,217.5K
13:38 2,160.27 2,160.38 2,160.04 2,160.38 7,338.9K
13:39 2,159.90 2,160.36 2,159.89 2,160.24 3,270.0K
13:40 2,160.04 2,161.17 2,160.04 2,161.17 10,009.5K
13:41 2,161.04 2,161.95 2,161.04 2,161.68 5,990.1K
13:42 2,161.73 2,162.24 2,161.73 2,162.06 5,015.1K
13:43 2,161.79 2,161.79 2,160.82 2,160.82 5,833.7K
13:44 2,160.75 2,161.15 2,160.30 2,160.54 4,372.4K
13:45 2,160.41 2,160.67 2,160.30 2,160.67 9,726.9K
13:46 2,160.53 2,161.24 2,160.53 2,160.86 4,863.6K
13:47 2,160.93 2,161.23 2,160.54 2,160.54 5,394.6K
13:48 2,160.51 2,160.91 2,160.22 2,160.77 5,581.9K
13:49 2,160.47 2,160.70 2,160.24 2,160.39 6,422.0K
13:50 2,160.41 2,160.94 2,160.35 2,160.36 6,077.9K
13:51 2,160.39 2,160.87 2,160.33 2,160.34 4,670.8K
13:52 2,160.23 2,160.36 2,159.33 2,159.33 6,623.0K
13:53 2,159.35 2,159.37 2,158.48 2,158.93 10,556.0K
13:54 2,158.65 2,159.06 2,158.41 2,159.06 6,757.7K
13:55 2,158.70 2,159.57 2,158.70 2,159.29 4,603.0K
13:56 2,159.71 2,160.46 2,159.71 2,160.26 4,516.6K
13:57 2,160.11 2,160.52 2,160.00 2,160.00 5,978.5K
13:58 2,159.73 2,159.73 2,159.30 2,159.41 6,842.5K
13:59 2,159.35 2,159.66 2,159.20 2,159.31 6,189.6K
14:00 2,159.62 2,160.47 2,159.43 2,160.32 5,269.4K
14:01 2,160.09 2,160.81 2,160.09 2,160.71 7,879.8K
14:02 2,160.82 2,161.03 2,160.82 2,160.82 4,817.9K
14:03 2,160.99 2,161.35 2,160.40 2,160.40 7,725.3K
14:04 2,160.43 2,161.17 2,160.38 2,160.91 5,492.6K
14:05 2,161.04 2,161.80 2,160.97 2,161.62 5,215.1K
14:06 2,161.79 2,162.16 2,161.50 2,162.15 5,988.2K
14:07 2,162.18 2,162.31 2,161.75 2,162.18 11,555.3K
14:08 2,162.11 2,163.15 2,162.11 2,162.77 6,983.6K
14:09 2,163.16 2,163.39 2,162.44 2,162.44 6,257.4K
14:10 2,162.45 2,162.86 2,162.06 2,162.54 5,452.4K
14:11 2,162.63 2,162.63 2,162.12 2,162.12 5,138.6K
14:12 2,162.35 2,162.85 2,162.32 2,162.47 4,969.5K
14:13 2,162.48 2,162.54 2,161.73 2,161.73 5,534.7K
14:14 2,161.63 2,162.47 2,161.63 2,162.47 14,058.3K
14:15 2,162.46 2,163.07 2,162.16 2,162.90 7,402.6K
14:16 2,162.98 2,163.47 2,162.65 2,162.65 5,950.0K
14:17 2,162.61 2,162.89 2,162.38 2,162.62 6,730.2K
14:18 2,162.69 2,162.78 2,162.37 2,162.57 3,694.4K
14:19 2,162.23 2,162.38 2,161.92 2,162.14 9,974.5K
14:20 2,162.21 2,162.78 2,162.21 2,162.51 7,751.7K
14:21 2,162.42 2,163.19 2,162.42 2,162.66 6,543.4K
14:22 2,162.88 2,163.13 2,162.59 2,162.59 5,658.7K
14:23 2,162.61 2,163.16 2,162.33 2,162.67 5,236.9K
14:24 2,162.81 2,163.12 2,162.76 2,162.79 2,831.8K
14:25 2,162.60 2,163.29 2,162.60 2,163.13 10,542.4K
14:26 2,163.23 2,163.61 2,162.95 2,163.19 5,626.1K
14:27 2,163.17 2,163.20 2,162.45 2,162.53 6,421.2K
14:28 2,162.69 2,162.84 2,162.00 2,162.00 6,475.0K
14:29 2,162.02 2,162.53 2,161.69 2,161.98 6,371.2K
14:30 2,161.39 2,161.91 2,161.39 2,161.73 5,790.7K
14:31 2,161.49 2,162.26 2,161.49 2,161.94 5,205.1K
14:32 2,161.94 2,162.12 2,161.87 2,162.07 6,797.8K
14:33 2,161.98 2,162.83 2,161.87 2,162.20 6,643.4K
14:34 2,162.39 2,163.89 2,162.39 2,163.88 7,994.7K
14:35 2,164.02 2,164.13 2,163.50 2,163.60 5,739.4K
14:36 2,163.68 2,164.24 2,163.39 2,164.03 4,312.4K
14:37 2,164.10 2,165.01 2,163.84 2,165.01 12,443.6K
14:38 2,164.81 2,164.86 2,164.17 2,164.42 5,385.9K
14:39 2,164.69 2,164.89 2,164.22 2,164.22 4,287.6K
14:40 2,164.28 2,164.78 2,164.06 2,164.61 6,435.7K
14:41 2,164.97 2,165.44 2,164.97 2,165.03 9,146.6K
14:42 2,165.32 2,165.72 2,164.97 2,165.71 14,944.9K
14:43 2,165.47 2,165.58 2,165.06 2,165.29 5,430.7K
14:44 2,165.62 2,165.81 2,165.14 2,165.65 4,401.1K
14:45 2,165.18 2,165.95 2,165.18 2,165.95 9,081.8K
14:46 2,165.96 2,166.88 2,165.96 2,166.87 9,594.8K
14:47 2,166.84 2,167.04 2,166.63 2,166.72 5,667.5K
14:48 2,166.49 2,167.21 2,166.49 2,167.06 15,479.9K
14:49 2,167.10 2,167.10 2,166.49 2,166.77 4,502.1K
14:50 2,166.70 2,166.81 2,166.40 2,166.81 10,800.1K
14:51 2,166.50 2,167.04 2,166.50 2,166.73 7,400.4K
14:52 2,166.78 2,167.17 2,166.56 2,167.06 6,634.1K
14:53 2,166.92 2,167.02 2,166.35 2,166.63 5,956.9K
14:54 2,166.33 2,167.08 2,166.33 2,166.43 4,650.5K
14:55 2,166.63 2,167.71 2,166.63 2,167.34 13,118.9K
14:56 2,167.53 2,167.88 2,166.98 2,167.19 8,142.6K
14:57 2,166.96 2,167.34 2,166.68 2,166.68 6,764.2K
14:58 2,166.62 2,166.69 2,165.81 2,165.81 4,963.0K
14:59 2,166.08 2,166.29 2,165.89 2,166.14 7,782.7K
15:00 2,166.33 2,168.04 2,166.33 2,167.94 14,477.3K
15:01 2,167.61 2,168.00 2,167.45 2,168.00 5,034.8K
15:02 2,167.88 2,168.03 2,167.23 2,167.96 4,722.5K
15:03 2,167.92 2,168.41 2,167.84 2,168.15 6,679.6K
15:04 2,168.32 2,168.96 2,167.94 2,168.61 10,006.6K
15:05 2,168.51 2,169.65 2,168.14 2,169.17 17,407.2K
15:06 2,169.21 2,169.55 2,168.80 2,169.55 52,928.9K
15:07 2,169.91 2,170.48 2,169.49 2,170.48 14,418.2K
15:08 2,170.09 2,170.74 2,169.90 2,170.41 10,153.2K
15:09 2,170.02 2,170.56 2,169.66 2,170.19 6,792.2K
15:10 2,169.86 2,171.07 2,169.86 2,170.94 7,612.6K
15:11 2,170.80 2,171.07 2,170.57 2,171.07 7,475.5K
15:12 2,170.87 2,170.87 2,169.75 2,169.75 8,898.6K
15:13 2,169.51 2,169.83 2,169.12 2,169.46 8,004.8K
15:14 2,169.50 2,169.82 2,169.10 2,169.10 6,717.4K
15:15 2,169.28 2,169.65 2,169.14 2,169.25 8,757.3K
15:16 2,169.20 2,169.61 2,169.20 2,169.54 7,539.3K
15:17 2,169.19 2,170.37 2,169.16 2,170.26 8,277.9K
15:18 2,170.38 2,170.38 2,169.69 2,170.07 10,358.3K
15:19 2,169.98 2,170.35 2,169.56 2,169.56 7,138.7K
15:20 2,169.54 2,169.72 2,169.04 2,169.35 8,036.0K
15:21 2,169.22 2,169.51 2,168.69 2,168.70 6,964.9K
15:22 2,168.64 2,168.85 2,167.93 2,168.07 7,369.8K
15:23 2,167.93 2,168.34 2,167.62 2,167.79 6,434.3K
15:24 2,167.82 2,167.82 2,167.01 2,167.22 15,577.0K
15:25 2,166.76 2,167.55 2,166.76 2,167.55 20,739.2K
15:26 2,167.34 2,167.36 2,166.51 2,167.10 9,178.0K
15:27 2,166.69 2,167.21 2,166.68 2,166.68 5,411.9K
15:28 2,166.57 2,166.98 2,166.57 2,166.98 8,831.5K
15:29 2,166.69 2,167.68 2,166.55 2,167.68 7,991.7K
15:30 2,167.19 2,167.62 2,167.07 2,167.56 9,899.7K
15:31 2,167.11 2,167.79 2,167.11 2,167.73 10,210.4K
15:32 2,167.41 2,168.34 2,167.41 2,168.05 14,770.3K
15:33 2,168.33 2,168.64 2,167.96 2,168.54 10,752.5K
15:34 2,168.34 2,168.58 2,167.87 2,168.07 10,736.7K
15:35 2,167.82 2,168.58 2,167.82 2,168.36 6,164.3K
15:36 2,168.63 2,168.85 2,168.35 2,168.35 9,611.6K
15:37 2,168.25 2,169.12 2,168.17 2,168.72 9,687.0K
15:38 2,168.97 2,169.02 2,168.70 2,168.82 9,902.7K
15:39 2,168.83 2,169.37 2,168.76 2,169.18 9,104.9K
15:40 2,169.33 2,169.75 2,169.00 2,169.75 9,305.7K
15:41 2,169.52 2,169.91 2,168.82 2,168.82 11,827.9K
15:42 2,169.37 2,170.30 2,169.09 2,170.00 17,214.0K
15:43 2,170.00 2,170.39 2,169.92 2,170.09 9,468.3K
15:44 2,169.44 2,169.84 2,169.34 2,169.35 15,147.8K
15:45 2,169.62 2,169.62 2,168.74 2,168.87 16,626.2K
15:46 2,168.64 2,168.80 2,168.37 2,168.76 16,001.9K
15:47 2,168.62 2,169.33 2,168.62 2,168.80 13,319.1K
15:48 2,168.87 2,169.19 2,168.68 2,169.08 17,449.9K
15:49 2,168.99 2,169.66 2,168.99 2,169.54 17,022.8K
15:50 2,169.33 2,169.55 2,168.97 2,168.97 18,695.4K
15:51 2,168.94 2,169.54 2,168.62 2,169.24 18,687.8K
15:52 2,169.34 2,170.22 2,169.34 2,170.13 15,671.7K
15:53 2,169.89 2,170.50 2,169.55 2,170.50 17,449.4K
15:54 2,170.34 2,170.72 2,170.02 2,170.13 12,046.4K
15:55 2,170.31 2,170.35 2,169.93 2,170.25 14,890.0K
15:56 2,170.61 2,170.73 2,170.11 2,170.34 21,023.2K
15:57 2,170.51 2,170.51 2,170.08 2,170.29 12,681.7K
15:58 2,170.42 2,170.72 2,170.13 2,170.57 14,981.2K
15:59 2,170.83 2,171.86 2,170.69 2,171.86 337,451.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available