CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,183.78 2,184.37 2,182.25 2,184.37 152,235.0K
09:31 2,185.20 2,185.20 2,181.28 2,181.55 71,346.1K
09:32 2,181.20 2,182.66 2,180.84 2,182.66 61,303.1K
09:33 2,182.96 2,184.96 2,182.59 2,184.96 38,667.3K
09:34 2,185.48 2,187.22 2,182.48 2,182.48 47,115.5K
09:35 2,182.76 2,184.08 2,181.70 2,182.32 35,298.9K
09:36 2,183.39 2,185.28 2,183.39 2,185.19 37,366.7K
09:37 2,184.78 2,185.04 2,183.25 2,183.73 36,951.0K
09:38 2,183.18 2,183.51 2,180.58 2,180.58 29,133.6K
09:39 2,180.98 2,180.98 2,179.90 2,180.31 31,342.6K
09:40 2,180.72 2,181.70 2,180.44 2,180.44 29,818.5K
09:41 2,180.27 2,182.86 2,180.27 2,182.86 32,629.8K
09:42 2,182.52 2,184.06 2,181.60 2,184.05 45,811.9K
09:43 2,185.25 2,185.74 2,184.50 2,184.50 48,252.7K
09:44 2,183.77 2,183.79 2,181.85 2,182.34 25,105.4K
09:45 2,183.06 2,183.06 2,180.65 2,180.65 27,489.9K
09:46 2,180.07 2,180.88 2,179.79 2,180.88 21,798.2K
09:47 2,181.12 2,181.17 2,179.36 2,179.64 16,703.8K
09:48 2,179.36 2,180.09 2,179.22 2,180.08 18,235.1K
09:49 2,180.05 2,182.69 2,180.05 2,182.57 21,244.0K
09:50 2,182.67 2,182.67 2,181.99 2,182.49 19,584.4K
09:51 2,182.19 2,182.73 2,181.24 2,181.43 19,177.4K
09:52 2,181.07 2,181.44 2,180.80 2,181.29 18,561.0K
09:53 2,181.23 2,182.22 2,181.23 2,182.22 18,385.6K
09:54 2,182.99 2,183.61 2,182.94 2,183.41 26,267.2K
09:55 2,184.19 2,185.02 2,183.65 2,183.65 22,012.1K
09:56 2,183.45 2,184.22 2,183.19 2,183.23 17,896.7K
09:57 2,183.13 2,183.57 2,182.66 2,182.66 17,809.9K
09:58 2,182.07 2,182.07 2,180.21 2,180.21 32,547.0K
09:59 2,180.02 2,180.02 2,178.65 2,178.84 14,235.1K
10:00 2,178.74 2,178.94 2,177.24 2,177.77 19,665.5K
10:01 2,177.75 2,178.27 2,177.34 2,177.34 12,153.6K
10:02 2,177.27 2,178.40 2,177.25 2,178.34 14,194.2K
10:03 2,178.34 2,178.34 2,177.05 2,177.15 16,899.3K
10:04 2,176.98 2,176.98 2,175.86 2,176.03 21,965.5K
10:05 2,175.77 2,177.59 2,175.77 2,177.59 9,181.0K
10:06 2,177.89 2,178.59 2,177.89 2,178.06 10,954.1K
10:07 2,178.61 2,180.95 2,178.61 2,180.95 26,267.3K
10:08 2,180.78 2,181.37 2,180.53 2,181.14 19,408.9K
10:09 2,180.78 2,182.25 2,180.78 2,181.22 15,244.5K
10:10 2,181.47 2,181.82 2,181.23 2,181.50 29,483.2K
10:11 2,181.51 2,182.34 2,181.47 2,182.34 11,770.2K
10:12 2,182.50 2,182.50 2,181.90 2,181.94 13,473.3K
10:13 2,181.46 2,181.81 2,181.34 2,181.81 10,433.9K
10:14 2,181.79 2,182.68 2,181.65 2,182.11 16,066.1K
10:15 2,182.23 2,182.28 2,181.31 2,182.02 13,430.7K
10:16 2,182.22 2,183.80 2,182.22 2,183.58 19,524.6K
10:17 2,183.35 2,183.35 2,181.93 2,182.22 13,864.6K
10:18 2,182.39 2,184.06 2,182.39 2,184.06 16,688.0K
10:19 2,183.69 2,183.84 2,182.92 2,183.32 10,049.2K
10:20 2,183.15 2,183.16 2,182.70 2,182.86 7,413.9K
10:21 2,182.96 2,182.96 2,181.36 2,181.66 15,016.1K
10:22 2,181.31 2,181.62 2,180.98 2,181.52 11,474.2K
10:23 2,181.71 2,182.37 2,181.56 2,181.89 11,513.2K
10:24 2,182.04 2,182.04 2,181.36 2,181.37 12,470.1K
10:25 2,181.47 2,181.53 2,180.25 2,180.55 13,084.1K
10:26 2,180.17 2,181.85 2,180.17 2,181.85 16,170.1K
10:27 2,182.19 2,183.24 2,182.19 2,182.96 11,610.5K
10:28 2,183.35 2,183.74 2,183.04 2,183.04 8,401.5K
10:29 2,183.16 2,184.78 2,183.16 2,184.66 11,429.1K
10:30 2,184.77 2,184.88 2,183.86 2,184.19 10,879.2K
10:31 2,183.89 2,184.15 2,182.62 2,182.72 11,011.3K
10:32 2,182.57 2,183.13 2,182.48 2,183.13 7,260.4K
10:33 2,183.30 2,183.77 2,183.25 2,183.77 8,956.4K
10:34 2,183.33 2,184.24 2,183.33 2,183.87 6,560.3K
10:35 2,184.15 2,184.25 2,183.12 2,183.62 7,433.8K
10:36 2,183.67 2,184.09 2,183.25 2,183.47 10,146.5K
10:37 2,183.22 2,183.58 2,182.99 2,182.99 8,162.6K
10:38 2,181.70 2,181.70 2,180.65 2,181.02 21,966.3K
10:39 2,180.82 2,182.16 2,180.69 2,182.16 7,937.8K
10:40 2,181.81 2,182.11 2,181.66 2,181.67 6,269.2K
10:41 2,181.89 2,182.71 2,181.89 2,182.27 11,123.2K
10:42 2,182.33 2,182.33 2,181.29 2,181.92 5,060.5K
10:43 2,181.88 2,182.67 2,181.75 2,182.23 13,426.2K
10:44 2,182.43 2,183.13 2,182.30 2,182.82 8,263.8K
10:45 2,183.26 2,183.96 2,182.76 2,183.96 13,385.9K
10:46 2,183.74 2,184.08 2,183.50 2,183.54 7,382.0K
10:47 2,183.75 2,184.19 2,183.60 2,183.91 11,051.6K
10:48 2,184.24 2,184.24 2,183.10 2,183.25 8,180.5K
10:49 2,183.47 2,183.47 2,182.53 2,182.75 9,578.0K
10:50 2,182.62 2,182.62 2,181.93 2,182.17 9,362.5K
10:51 2,182.24 2,182.73 2,181.51 2,181.70 14,103.3K
10:52 2,181.99 2,182.83 2,181.58 2,182.26 12,411.9K
10:53 2,182.09 2,182.09 2,181.40 2,181.99 7,641.3K
10:54 2,181.96 2,182.35 2,181.82 2,181.82 5,183.7K
10:55 2,181.81 2,181.81 2,180.86 2,180.95 8,054.7K
10:56 2,180.54 2,180.70 2,179.83 2,180.15 11,602.0K
10:57 2,179.74 2,180.62 2,179.73 2,180.34 11,657.0K
10:58 2,180.37 2,180.37 2,179.78 2,180.03 9,031.2K
10:59 2,179.98 2,180.00 2,179.09 2,179.13 12,310.0K
11:00 2,179.30 2,179.41 2,178.66 2,178.66 20,676.1K
11:01 2,178.88 2,179.20 2,178.65 2,179.04 13,307.8K
11:02 2,179.50 2,179.81 2,179.47 2,179.59 11,424.0K
11:03 2,179.52 2,180.41 2,179.34 2,180.42 14,121.6K
11:04 2,180.72 2,180.88 2,180.20 2,180.67 10,084.2K
11:05 2,180.77 2,180.77 2,180.19 2,180.32 13,902.4K
11:06 2,179.64 2,179.64 2,178.95 2,179.00 15,001.2K
11:07 2,178.73 2,179.40 2,178.70 2,179.40 6,111.5K
11:08 2,178.99 2,179.09 2,178.39 2,178.61 11,326.5K
11:09 2,178.95 2,178.95 2,178.36 2,178.67 6,180.8K
11:10 2,178.68 2,178.73 2,178.22 2,178.65 4,912.3K
11:11 2,178.81 2,179.11 2,178.48 2,179.11 6,030.1K
11:12 2,179.45 2,179.75 2,178.33 2,178.33 10,568.4K
11:13 2,178.41 2,178.44 2,177.90 2,178.32 11,425.5K
11:14 2,178.27 2,178.47 2,178.02 2,178.20 19,214.2K
11:15 2,177.92 2,178.38 2,177.80 2,178.38 10,870.1K
11:16 2,178.34 2,178.82 2,177.45 2,177.55 11,278.5K
11:17 2,177.29 2,177.88 2,177.29 2,177.53 8,075.6K
11:18 2,177.52 2,177.64 2,177.13 2,177.21 5,943.2K
11:19 2,177.08 2,177.30 2,176.72 2,176.94 6,280.4K
11:20 2,176.94 2,178.89 2,176.88 2,178.73 13,215.2K
11:21 2,178.68 2,178.97 2,178.28 2,178.38 8,427.6K
11:22 2,178.26 2,178.73 2,177.96 2,178.51 12,256.3K
11:23 2,178.55 2,178.99 2,178.37 2,178.62 9,019.0K
11:24 2,178.38 2,178.78 2,177.84 2,177.84 11,665.3K
11:25 2,177.96 2,178.17 2,177.57 2,177.88 4,920.6K
11:26 2,177.85 2,178.28 2,177.83 2,178.02 4,011.2K
11:27 2,178.28 2,178.44 2,177.91 2,178.44 5,836.7K
11:28 2,178.31 2,178.31 2,177.70 2,177.87 6,835.3K
11:29 2,178.11 2,178.11 2,177.48 2,177.51 6,682.8K
11:30 2,177.31 2,177.41 2,175.86 2,176.09 35,161.6K
11:31 2,176.34 2,176.82 2,176.16 2,176.82 7,323.9K
11:32 2,176.77 2,176.94 2,176.27 2,176.78 6,407.2K
11:33 2,176.93 2,177.46 2,176.93 2,177.36 8,656.9K
11:34 2,177.47 2,177.47 2,177.02 2,177.29 3,327.5K
11:35 2,177.21 2,177.23 2,176.32 2,176.32 4,951.2K
11:36 2,176.51 2,176.77 2,176.03 2,176.16 3,098.6K
11:37 2,176.13 2,176.32 2,175.86 2,176.00 4,868.9K
11:38 2,176.23 2,176.29 2,175.83 2,176.16 3,537.2K
11:39 2,176.00 2,177.03 2,176.00 2,176.67 6,143.7K
11:40 2,176.60 2,176.80 2,176.28 2,176.53 2,244.3K
11:41 2,176.38 2,176.82 2,176.16 2,176.82 4,286.1K
11:42 2,176.67 2,176.73 2,176.24 2,176.37 8,520.6K
11:43 2,176.35 2,176.97 2,176.24 2,176.36 5,429.2K
11:44 2,176.57 2,176.96 2,176.54 2,176.61 3,756.4K
11:45 2,176.18 2,176.66 2,176.18 2,176.45 5,770.5K
11:46 2,176.11 2,176.24 2,175.90 2,175.90 4,592.3K
11:47 2,175.86 2,176.03 2,175.28 2,175.28 5,094.9K
11:48 2,175.46 2,175.63 2,175.17 2,175.54 5,953.8K
11:49 2,175.31 2,176.09 2,175.31 2,175.97 3,071.9K
11:50 2,176.08 2,176.21 2,175.58 2,175.58 4,171.4K
11:51 2,175.63 2,175.88 2,175.62 2,175.66 3,995.9K
11:52 2,175.68 2,176.31 2,175.65 2,175.98 5,542.3K
11:53 2,176.10 2,176.41 2,176.02 2,176.02 5,154.8K
11:54 2,175.89 2,175.98 2,175.63 2,175.63 3,609.6K
11:55 2,175.64 2,176.01 2,175.44 2,175.68 4,045.9K
11:56 2,175.41 2,176.05 2,175.29 2,175.90 3,972.7K
11:57 2,175.92 2,176.43 2,175.82 2,176.29 3,062.9K
11:58 2,176.19 2,176.41 2,175.74 2,175.84 4,868.5K
11:59 2,176.04 2,176.51 2,175.98 2,176.41 5,721.2K
12:00 2,176.10 2,176.10 2,176.10 2,176.10 18.5K
13:00 2,176.04 2,176.81 2,175.77 2,176.17 34,370.2K
13:01 2,176.57 2,176.57 2,175.24 2,175.91 26,558.0K
13:02 2,175.90 2,175.90 2,175.28 2,175.72 8,459.7K
13:03 2,175.27 2,175.55 2,174.49 2,174.96 8,907.4K
13:04 2,174.98 2,176.37 2,174.82 2,176.17 14,010.7K
13:05 2,176.06 2,176.84 2,175.86 2,176.56 7,917.6K
13:06 2,176.47 2,176.90 2,176.38 2,176.90 5,334.4K
13:07 2,176.48 2,176.65 2,175.75 2,175.75 13,988.2K
13:08 2,176.20 2,176.20 2,174.59 2,174.59 11,963.8K
13:09 2,174.55 2,174.95 2,174.09 2,174.91 10,648.3K
13:10 2,175.15 2,175.43 2,174.59 2,174.80 10,467.9K
13:11 2,174.75 2,175.29 2,174.46 2,174.68 9,780.6K
13:12 2,174.54 2,174.79 2,174.35 2,174.46 8,161.7K
13:13 2,174.10 2,174.98 2,174.10 2,174.55 5,695.3K
13:14 2,174.62 2,174.98 2,174.41 2,174.98 5,880.5K
13:15 2,174.97 2,175.60 2,174.79 2,175.60 8,082.1K
13:16 2,175.23 2,175.58 2,175.10 2,175.56 5,519.3K
13:17 2,174.75 2,175.02 2,174.40 2,174.40 13,258.5K
13:18 2,173.78 2,174.45 2,173.78 2,174.09 11,459.2K
13:19 2,174.04 2,174.32 2,173.33 2,173.33 6,383.6K
13:20 2,173.30 2,173.30 2,172.07 2,172.24 21,999.3K
13:21 2,172.50 2,172.50 2,171.22 2,171.22 19,880.3K
13:22 2,171.45 2,172.03 2,171.45 2,171.84 9,574.5K
13:23 2,171.44 2,172.17 2,171.38 2,172.17 13,840.0K
13:24 2,172.37 2,173.55 2,172.37 2,173.35 7,464.7K
13:25 2,173.29 2,173.60 2,173.16 2,173.60 9,095.6K
13:26 2,173.42 2,174.66 2,173.42 2,174.49 14,210.7K
13:27 2,174.45 2,174.45 2,173.62 2,174.27 6,396.2K
13:28 2,174.50 2,174.81 2,174.25 2,174.58 4,900.2K
13:29 2,174.86 2,174.86 2,174.01 2,174.18 5,172.4K
13:30 2,174.43 2,174.61 2,174.26 2,174.33 11,138.3K
13:31 2,174.58 2,174.97 2,174.30 2,174.30 8,933.9K
13:32 2,174.46 2,175.40 2,174.46 2,175.40 4,308.5K
13:33 2,175.42 2,176.16 2,175.42 2,175.58 7,046.7K
13:34 2,175.52 2,176.09 2,175.41 2,175.53 6,377.4K
13:35 2,175.52 2,175.71 2,175.32 2,175.47 5,455.7K
13:36 2,175.27 2,177.29 2,174.97 2,176.84 9,955.7K
13:37 2,177.07 2,177.07 2,176.23 2,176.23 7,492.5K
13:38 2,176.45 2,176.89 2,176.22 2,176.54 6,540.7K
13:39 2,176.88 2,177.31 2,176.74 2,177.26 5,458.9K
13:40 2,177.21 2,177.45 2,176.92 2,177.13 8,716.1K
13:41 2,177.01 2,177.40 2,176.90 2,177.40 6,055.4K
13:42 2,177.60 2,177.90 2,177.44 2,177.67 8,722.6K
13:43 2,177.96 2,178.33 2,177.75 2,178.18 6,341.8K
13:44 2,178.25 2,178.37 2,177.75 2,178.34 8,802.9K
13:45 2,178.17 2,178.49 2,177.47 2,177.73 7,042.7K
13:46 2,177.88 2,177.88 2,177.08 2,177.27 7,735.0K
13:47 2,177.43 2,177.73 2,177.10 2,177.50 11,776.6K
13:48 2,177.76 2,177.76 2,177.30 2,177.31 7,704.2K
13:49 2,177.59 2,178.08 2,177.34 2,178.08 6,024.5K
13:50 2,178.11 2,178.11 2,177.39 2,177.89 5,887.4K
13:51 2,177.31 2,178.02 2,177.26 2,178.02 6,480.4K
13:52 2,177.53 2,178.08 2,177.51 2,177.65 8,124.0K
13:53 2,178.04 2,178.31 2,177.71 2,177.88 5,145.0K
13:54 2,178.06 2,178.42 2,177.73 2,178.42 11,644.0K
13:55 2,178.60 2,178.60 2,177.91 2,178.39 5,686.0K
13:56 2,178.25 2,178.84 2,178.20 2,178.44 5,014.6K
13:57 2,179.01 2,179.01 2,178.45 2,178.87 16,470.9K
13:58 2,178.63 2,179.87 2,178.63 2,179.18 10,141.1K
13:59 2,179.65 2,179.95 2,179.31 2,179.95 7,895.1K
14:00 2,179.88 2,179.92 2,179.37 2,179.92 8,377.2K
14:01 2,179.48 2,180.04 2,179.37 2,179.37 6,346.5K
14:02 2,180.22 2,180.46 2,180.03 2,180.37 11,493.1K
14:03 2,180.20 2,180.69 2,179.87 2,180.17 13,126.3K
14:04 2,179.59 2,180.17 2,179.54 2,179.81 20,635.0K
14:05 2,179.63 2,180.40 2,179.58 2,180.10 9,508.9K
14:06 2,180.16 2,180.71 2,179.81 2,180.17 7,436.0K
14:07 2,180.01 2,180.12 2,179.65 2,180.10 10,046.7K
14:08 2,179.80 2,180.56 2,179.65 2,180.48 6,596.8K
14:09 2,180.62 2,180.82 2,180.28 2,180.28 8,178.2K
14:10 2,180.24 2,180.61 2,180.14 2,180.25 5,886.4K
14:11 2,180.44 2,181.46 2,180.44 2,181.31 38,822.8K
14:12 2,181.15 2,181.74 2,181.14 2,181.74 7,451.9K
14:13 2,181.61 2,181.75 2,181.25 2,181.71 7,273.9K
14:14 2,181.63 2,182.06 2,181.63 2,181.81 7,873.8K
14:15 2,181.93 2,182.14 2,181.47 2,182.01 6,327.6K
14:16 2,182.38 2,183.38 2,182.34 2,183.33 42,869.3K
14:17 2,183.22 2,183.62 2,182.85 2,183.45 8,574.5K
14:18 2,183.11 2,183.55 2,182.97 2,183.09 11,052.1K
14:19 2,182.98 2,182.98 2,181.64 2,181.64 17,238.2K
14:20 2,181.25 2,181.93 2,181.25 2,181.54 9,722.4K
14:21 2,181.47 2,181.53 2,180.97 2,181.53 15,005.3K
14:22 2,181.39 2,181.69 2,181.32 2,181.34 7,135.1K
14:23 2,181.40 2,181.66 2,181.09 2,181.57 18,533.8K
14:24 2,181.79 2,181.98 2,181.51 2,181.82 6,452.3K
14:25 2,181.96 2,182.27 2,181.78 2,182.18 9,741.8K
14:26 2,182.31 2,183.55 2,182.31 2,183.55 20,365.3K
14:27 2,183.74 2,183.74 2,182.97 2,183.06 8,717.7K
14:28 2,183.21 2,183.21 2,182.51 2,182.76 7,982.7K
14:29 2,182.80 2,183.04 2,182.62 2,182.80 9,015.3K
14:30 2,183.34 2,183.38 2,182.92 2,183.27 6,196.7K
14:31 2,183.11 2,183.63 2,182.99 2,183.60 8,910.4K
14:32 2,183.59 2,184.11 2,183.57 2,183.58 15,403.4K
14:33 2,183.69 2,183.84 2,183.34 2,183.49 16,102.6K
14:34 2,183.33 2,183.33 2,182.67 2,183.07 7,069.2K
14:35 2,183.00 2,183.32 2,182.20 2,182.20 8,338.2K
14:36 2,182.09 2,182.09 2,181.36 2,181.69 5,761.6K
14:37 2,181.90 2,181.91 2,181.26 2,181.77 6,238.8K
14:38 2,181.62 2,182.06 2,181.62 2,181.89 7,944.1K
14:39 2,181.81 2,182.64 2,181.80 2,182.64 6,487.8K
14:40 2,182.65 2,183.12 2,182.23 2,183.12 12,583.0K
14:41 2,182.99 2,183.49 2,182.97 2,183.18 10,964.1K
14:42 2,183.25 2,183.95 2,182.87 2,183.95 21,405.1K
14:43 2,183.40 2,183.40 2,182.68 2,182.97 6,574.5K
14:44 2,182.89 2,183.02 2,182.51 2,182.68 6,447.5K
14:45 2,182.52 2,183.04 2,182.38 2,182.95 6,713.1K
14:46 2,182.72 2,183.10 2,182.44 2,183.10 18,245.4K
14:47 2,183.40 2,183.70 2,182.81 2,183.20 11,096.2K
14:48 2,183.34 2,183.47 2,182.80 2,183.47 7,893.4K
14:49 2,183.38 2,184.06 2,183.29 2,183.78 15,615.8K
14:50 2,183.48 2,184.12 2,183.48 2,183.71 14,273.4K
14:51 2,184.07 2,184.31 2,184.06 2,184.21 8,805.9K
14:52 2,184.03 2,184.18 2,183.13 2,183.63 7,775.6K
14:53 2,183.19 2,183.39 2,182.87 2,182.98 7,738.3K
14:54 2,183.23 2,183.23 2,182.43 2,182.71 7,813.6K
14:55 2,182.75 2,183.65 2,182.75 2,183.65 11,865.0K
14:56 2,183.48 2,184.09 2,183.42 2,183.51 10,259.5K
14:57 2,183.58 2,183.75 2,183.10 2,183.18 7,653.1K
14:58 2,182.93 2,182.93 2,182.31 2,182.31 11,707.3K
14:59 2,182.71 2,183.28 2,182.39 2,183.20 20,510.3K
15:00 2,183.13 2,183.40 2,182.82 2,183.30 11,037.6K
15:01 2,183.08 2,183.29 2,182.82 2,183.11 12,118.3K
15:02 2,183.30 2,183.32 2,182.82 2,182.92 6,579.0K
15:03 2,182.96 2,183.34 2,182.60 2,183.34 12,153.8K
15:04 2,182.89 2,183.73 2,182.89 2,183.41 6,016.3K
15:05 2,183.47 2,183.61 2,182.97 2,183.26 8,214.6K
15:06 2,183.44 2,183.55 2,182.58 2,182.91 5,931.9K
15:07 2,182.96 2,183.02 2,182.51 2,182.63 11,985.0K
15:08 2,182.32 2,182.68 2,182.17 2,182.38 10,723.4K
15:09 2,182.45 2,182.84 2,182.28 2,182.44 11,918.9K
15:10 2,182.52 2,182.80 2,182.10 2,182.80 7,884.2K
15:11 2,182.81 2,182.81 2,181.89 2,181.89 10,676.7K
15:12 2,182.19 2,182.76 2,182.10 2,182.67 8,595.7K
15:13 2,182.50 2,183.35 2,182.50 2,183.20 12,457.5K
15:14 2,183.39 2,183.82 2,183.11 2,183.48 10,089.7K
15:15 2,183.38 2,183.43 2,183.03 2,183.43 12,873.4K
15:16 2,182.98 2,183.56 2,182.55 2,183.56 18,150.1K
15:17 2,183.45 2,183.81 2,183.29 2,183.61 20,621.2K
15:18 2,183.44 2,183.92 2,183.39 2,183.75 13,873.8K
15:19 2,184.07 2,184.38 2,183.82 2,184.26 8,830.7K
15:20 2,184.03 2,184.35 2,183.69 2,184.24 13,631.6K
15:21 2,183.98 2,184.23 2,183.83 2,184.18 11,054.7K
15:22 2,184.24 2,184.33 2,183.80 2,184.30 13,691.6K
15:23 2,183.93 2,184.52 2,183.93 2,184.28 8,817.4K
15:24 2,184.22 2,184.48 2,183.79 2,184.24 7,490.9K
15:25 2,184.53 2,184.56 2,183.72 2,184.17 12,847.7K
15:26 2,183.85 2,184.12 2,183.36 2,183.94 9,462.4K
15:27 2,183.56 2,184.10 2,183.36 2,183.81 9,360.8K
15:28 2,183.65 2,183.91 2,183.12 2,183.43 14,652.5K
15:29 2,183.11 2,183.77 2,183.09 2,183.57 6,183.9K
15:30 2,183.23 2,183.43 2,182.73 2,183.24 9,391.1K
15:31 2,183.00 2,183.14 2,182.32 2,182.53 10,028.2K
15:32 2,182.42 2,182.74 2,182.19 2,182.74 7,062.5K
15:33 2,182.22 2,182.64 2,182.08 2,182.09 9,185.0K
15:34 2,182.64 2,182.64 2,181.71 2,181.71 10,569.8K
15:35 2,181.99 2,182.06 2,181.46 2,181.71 13,372.8K
15:36 2,181.86 2,182.46 2,181.79 2,182.31 10,454.4K
15:37 2,182.37 2,182.99 2,182.31 2,182.66 11,709.6K
15:38 2,182.54 2,183.05 2,182.45 2,182.63 11,748.0K
15:39 2,182.70 2,182.91 2,182.39 2,182.91 20,979.7K
15:40 2,182.72 2,182.72 2,182.06 2,182.06 9,326.1K
15:41 2,182.30 2,182.97 2,182.24 2,182.75 11,969.5K
15:42 2,182.65 2,183.01 2,182.25 2,182.89 9,965.2K
15:43 2,182.84 2,183.10 2,182.34 2,182.76 10,335.1K
15:44 2,182.87 2,183.20 2,182.69 2,182.74 12,782.6K
15:45 2,182.60 2,182.60 2,181.51 2,181.51 22,249.5K
15:46 2,181.95 2,182.16 2,181.54 2,182.16 16,120.8K
15:47 2,181.75 2,182.33 2,181.75 2,182.21 16,208.9K
15:48 2,181.82 2,181.98 2,181.33 2,181.80 12,896.7K
15:49 2,182.07 2,182.07 2,181.54 2,181.55 17,955.5K
15:50 2,181.65 2,181.65 2,181.06 2,181.20 24,701.5K
15:51 2,181.09 2,181.50 2,180.96 2,181.11 31,359.0K
15:52 2,181.20 2,181.33 2,180.59 2,180.78 17,181.8K
15:53 2,180.56 2,180.96 2,180.45 2,180.45 13,818.5K
15:54 2,180.69 2,180.85 2,180.21 2,180.81 14,009.5K
15:55 2,180.17 2,180.34 2,179.53 2,180.08 19,475.3K
15:56 2,180.01 2,180.66 2,179.80 2,180.20 14,486.7K
15:57 2,180.41 2,180.54 2,180.11 2,180.27 14,331.7K
15:58 2,180.19 2,180.81 2,179.99 2,180.81 17,702.8K
15:59 2,180.88 2,184.16 2,180.32 2,184.16 279,672.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available