CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,209.60 2,209.60 2,207.09 2,209.29 155,668.7K
09:31 2,209.63 2,209.71 2,208.44 2,208.83 67,344.8K
09:32 2,208.71 2,209.48 2,207.28 2,208.79 37,914.6K
09:33 2,209.10 2,209.35 2,207.53 2,207.66 39,904.2K
09:34 2,207.95 2,207.95 2,206.50 2,207.05 31,921.2K
09:35 2,207.19 2,207.35 2,205.27 2,205.27 31,528.4K
09:36 2,204.91 2,205.57 2,204.66 2,204.66 21,494.8K
09:37 2,205.04 2,206.39 2,205.01 2,205.91 26,565.0K
09:38 2,206.02 2,207.07 2,206.02 2,206.81 21,261.7K
09:39 2,207.67 2,209.50 2,207.59 2,209.42 31,823.0K
09:40 2,209.07 2,209.07 2,205.81 2,206.20 38,171.7K
09:41 2,206.04 2,206.35 2,204.18 2,204.33 23,251.0K
09:42 2,204.58 2,205.38 2,204.19 2,205.38 22,803.4K
09:43 2,205.64 2,207.58 2,205.64 2,207.58 21,034.7K
09:44 2,207.91 2,207.91 2,205.61 2,206.05 20,145.7K
09:45 2,206.32 2,207.23 2,206.04 2,206.37 32,277.7K
09:46 2,206.36 2,207.70 2,206.36 2,207.56 21,539.0K
09:47 2,207.93 2,208.00 2,207.07 2,207.30 18,495.8K
09:48 2,207.70 2,208.78 2,206.99 2,208.78 19,274.8K
09:49 2,209.46 2,209.96 2,209.20 2,209.59 23,838.0K
09:50 2,209.37 2,209.37 2,208.41 2,208.75 13,776.5K
09:51 2,208.35 2,209.95 2,208.35 2,209.95 18,369.4K
09:52 2,209.59 2,210.82 2,209.59 2,210.46 17,146.8K
09:53 2,209.97 2,210.19 2,209.52 2,209.93 21,457.5K
09:54 2,210.23 2,212.13 2,210.23 2,211.95 26,503.7K
09:55 2,212.15 2,212.51 2,211.93 2,211.93 45,025.7K
09:56 2,211.98 2,211.98 2,210.85 2,211.30 22,145.6K
09:57 2,211.62 2,211.62 2,210.11 2,210.11 15,721.2K
09:58 2,209.82 2,210.09 2,209.32 2,209.91 15,732.7K
09:59 2,210.06 2,210.06 2,208.11 2,208.11 18,184.9K
10:00 2,208.08 2,208.57 2,207.14 2,208.06 22,279.2K
10:01 2,208.07 2,208.99 2,207.51 2,208.99 21,697.9K
10:02 2,208.81 2,208.81 2,207.61 2,208.53 19,724.5K
10:03 2,208.67 2,209.47 2,208.45 2,209.08 12,910.8K
10:04 2,209.32 2,210.02 2,209.28 2,210.02 13,819.9K
10:05 2,210.50 2,210.93 2,210.23 2,210.33 16,000.9K
10:06 2,210.63 2,210.63 2,209.50 2,209.50 13,276.5K
10:07 2,209.80 2,209.86 2,208.94 2,209.41 12,373.1K
10:08 2,209.42 2,210.65 2,209.42 2,209.96 17,903.9K
10:09 2,209.67 2,210.20 2,209.38 2,210.14 11,744.0K
10:10 2,209.80 2,210.02 2,209.11 2,209.86 17,255.0K
10:11 2,210.18 2,210.35 2,209.43 2,209.92 17,409.3K
10:12 2,209.77 2,209.89 2,208.28 2,208.28 10,111.9K
10:13 2,208.44 2,208.77 2,208.15 2,208.15 14,492.7K
10:14 2,208.45 2,208.47 2,207.56 2,207.56 21,918.3K
10:15 2,207.53 2,207.53 2,205.63 2,205.63 23,077.7K
10:16 2,205.50 2,206.92 2,205.50 2,206.77 25,438.0K
10:17 2,207.09 2,207.43 2,206.96 2,207.43 16,639.2K
10:18 2,207.73 2,207.95 2,207.11 2,207.11 19,048.4K
10:19 2,207.02 2,207.33 2,206.35 2,206.59 11,007.8K
10:20 2,206.45 2,206.45 2,205.76 2,206.12 15,908.6K
10:21 2,206.20 2,206.63 2,205.96 2,206.38 12,693.3K
10:22 2,206.13 2,206.48 2,205.77 2,206.12 8,067.7K
10:23 2,205.99 2,206.34 2,205.79 2,205.93 14,893.3K
10:24 2,206.45 2,208.04 2,206.45 2,208.04 14,815.2K
10:25 2,207.80 2,209.10 2,207.67 2,209.10 23,649.5K
10:26 2,209.09 2,209.09 2,207.85 2,207.85 11,624.7K
10:27 2,207.66 2,207.95 2,207.23 2,207.28 13,583.0K
10:28 2,207.39 2,207.98 2,207.34 2,207.53 16,749.4K
10:29 2,206.83 2,207.98 2,206.83 2,207.98 7,137.9K
10:30 2,207.60 2,208.75 2,207.33 2,208.75 30,918.6K
10:31 2,208.82 2,209.55 2,208.82 2,209.16 17,339.5K
10:32 2,208.58 2,208.77 2,207.54 2,207.59 10,950.9K
10:33 2,207.81 2,208.11 2,207.55 2,207.85 6,806.4K
10:34 2,207.89 2,208.55 2,207.05 2,207.05 14,986.7K
10:35 2,206.37 2,206.62 2,206.03 2,206.03 10,540.9K
10:36 2,206.34 2,207.35 2,206.16 2,206.90 13,205.3K
10:37 2,206.73 2,207.14 2,206.55 2,206.97 9,659.0K
10:38 2,206.91 2,207.29 2,206.73 2,207.29 8,973.3K
10:39 2,207.12 2,207.38 2,206.78 2,206.78 10,421.8K
10:40 2,206.74 2,206.74 2,205.09 2,205.54 9,350.8K
10:41 2,205.43 2,205.66 2,204.81 2,205.51 7,113.9K
10:42 2,205.44 2,206.97 2,205.14 2,206.57 12,059.2K
10:43 2,206.75 2,207.94 2,206.75 2,207.88 12,698.4K
10:44 2,207.77 2,208.28 2,207.77 2,208.11 8,441.8K
10:45 2,207.88 2,208.37 2,207.63 2,208.19 10,385.6K
10:46 2,208.53 2,208.53 2,207.59 2,207.88 9,698.8K
10:47 2,208.04 2,208.04 2,207.28 2,207.92 7,992.3K
10:48 2,207.29 2,208.44 2,207.29 2,208.39 7,527.7K
10:49 2,208.47 2,208.60 2,208.28 2,208.53 4,937.2K
10:50 2,208.28 2,208.48 2,207.85 2,208.26 7,296.9K
10:51 2,208.02 2,209.46 2,208.02 2,209.46 7,837.4K
10:52 2,209.43 2,209.68 2,209.12 2,209.53 32,708.4K
10:53 2,209.79 2,210.56 2,209.66 2,209.66 13,306.9K
10:54 2,209.82 2,209.85 2,209.36 2,209.45 9,183.0K
10:55 2,209.65 2,210.18 2,209.65 2,210.01 5,062.5K
10:56 2,209.87 2,209.98 2,209.56 2,209.88 6,563.9K
10:57 2,210.04 2,211.03 2,210.04 2,210.92 7,987.0K
10:58 2,211.17 2,211.86 2,211.12 2,211.38 11,777.3K
10:59 2,211.42 2,211.78 2,211.07 2,211.07 6,376.5K
11:00 2,210.93 2,211.63 2,210.93 2,211.12 8,662.5K
11:01 2,211.17 2,212.87 2,211.17 2,212.78 25,283.5K
11:02 2,213.09 2,213.65 2,212.97 2,213.65 22,039.6K
11:03 2,213.94 2,215.29 2,213.46 2,215.24 12,539.3K
11:04 2,214.85 2,214.89 2,213.85 2,214.15 14,818.7K
11:05 2,213.69 2,214.45 2,213.37 2,213.76 6,332.2K
11:06 2,213.55 2,213.86 2,211.55 2,211.55 24,401.4K
11:07 2,211.31 2,211.31 2,210.61 2,210.96 9,462.0K
11:08 2,210.50 2,211.70 2,210.47 2,211.70 7,271.3K
11:09 2,211.64 2,212.69 2,211.64 2,212.69 11,887.0K
11:10 2,212.85 2,215.05 2,212.71 2,214.94 16,311.2K
11:11 2,214.55 2,214.71 2,214.18 2,214.18 12,518.5K
11:12 2,213.71 2,214.04 2,212.85 2,212.85 7,367.9K
11:13 2,213.19 2,213.79 2,212.97 2,213.20 7,192.4K
11:14 2,213.12 2,213.31 2,212.86 2,212.86 6,911.4K
11:15 2,212.67 2,213.23 2,212.67 2,213.23 8,322.8K
11:16 2,212.99 2,213.55 2,212.99 2,213.10 11,569.6K
11:17 2,213.16 2,213.43 2,212.61 2,212.61 9,104.9K
11:18 2,212.63 2,212.89 2,211.91 2,211.91 7,951.1K
11:19 2,211.96 2,211.96 2,210.90 2,210.90 9,706.1K
11:20 2,210.97 2,211.64 2,210.84 2,211.57 12,146.3K
11:21 2,212.04 2,213.16 2,212.04 2,213.16 17,169.5K
11:22 2,212.95 2,213.76 2,212.95 2,213.73 9,125.1K
11:23 2,213.47 2,214.48 2,213.47 2,214.48 8,670.7K
11:24 2,215.00 2,216.08 2,215.00 2,215.92 19,295.7K
11:25 2,216.24 2,217.44 2,215.90 2,217.44 23,636.5K
11:26 2,217.62 2,217.93 2,217.42 2,217.60 9,313.6K
11:27 2,217.68 2,217.68 2,216.77 2,217.24 9,666.9K
11:28 2,217.43 2,218.10 2,216.90 2,218.10 8,702.5K
11:29 2,218.31 2,219.52 2,217.94 2,219.31 29,480.0K
11:30 2,219.54 2,219.81 2,219.11 2,219.30 13,493.1K
11:31 2,219.47 2,219.75 2,218.36 2,218.36 15,666.6K
11:32 2,218.57 2,218.57 2,218.03 2,218.52 7,771.3K
11:33 2,218.24 2,218.33 2,217.65 2,218.19 9,364.6K
11:34 2,218.66 2,218.66 2,217.95 2,218.41 8,996.9K
11:35 2,218.41 2,218.70 2,217.94 2,218.59 6,205.0K
11:36 2,218.99 2,219.57 2,218.99 2,219.49 13,139.6K
11:37 2,219.80 2,220.13 2,219.35 2,219.35 12,055.2K
11:38 2,219.10 2,220.15 2,219.10 2,220.15 13,864.7K
11:39 2,220.00 2,220.55 2,219.94 2,220.25 10,713.8K
11:40 2,220.19 2,221.01 2,219.89 2,220.90 9,251.3K
11:41 2,220.81 2,221.45 2,220.50 2,221.45 14,719.2K
11:42 2,221.46 2,221.81 2,221.30 2,221.43 9,814.1K
11:43 2,221.22 2,222.04 2,221.22 2,222.04 35,814.7K
11:44 2,222.10 2,222.54 2,221.89 2,222.48 10,019.7K
11:45 2,222.32 2,222.59 2,221.93 2,222.49 8,393.2K
11:46 2,222.58 2,222.71 2,221.85 2,221.85 6,845.9K
11:47 2,221.80 2,221.80 2,221.15 2,221.26 9,988.2K
11:48 2,221.04 2,221.24 2,220.59 2,220.83 9,132.8K
11:49 2,221.04 2,221.17 2,220.63 2,220.66 6,870.1K
11:50 2,220.40 2,220.53 2,219.93 2,220.07 6,099.3K
11:51 2,220.60 2,220.60 2,219.88 2,220.08 5,831.2K
11:52 2,219.69 2,220.08 2,219.56 2,219.56 8,555.0K
11:53 2,219.60 2,219.60 2,219.12 2,219.22 6,644.5K
11:54 2,219.13 2,220.28 2,219.13 2,219.75 13,742.7K
11:55 2,220.30 2,220.36 2,219.92 2,220.18 5,592.8K
11:56 2,220.68 2,220.80 2,220.04 2,220.31 9,146.0K
11:57 2,220.06 2,220.49 2,220.05 2,220.35 5,715.7K
11:58 2,220.22 2,220.91 2,219.88 2,220.91 7,257.0K
11:59 2,220.87 2,221.42 2,220.76 2,221.36 57,104.0K
12:00 2,221.42 2,221.42 2,221.42 2,221.42 39.6K
13:00 2,222.62 2,226.15 2,222.62 2,226.15 55,278.9K
13:01 2,226.35 2,227.66 2,226.35 2,227.49 34,390.3K
13:02 2,227.68 2,231.04 2,227.68 2,231.04 43,766.8K
13:03 2,229.77 2,230.92 2,229.52 2,229.54 16,237.8K
13:04 2,230.14 2,230.42 2,227.54 2,228.12 22,612.7K
13:05 2,227.61 2,227.83 2,225.90 2,225.90 16,552.8K
13:06 2,225.62 2,225.75 2,224.13 2,225.05 17,785.9K
13:07 2,225.04 2,226.50 2,225.04 2,226.50 23,217.6K
13:08 2,227.17 2,228.00 2,227.17 2,227.30 19,427.9K
13:09 2,227.16 2,227.60 2,226.30 2,226.30 10,745.4K
13:10 2,225.80 2,225.85 2,225.10 2,225.38 10,206.6K
13:11 2,224.34 2,224.71 2,223.67 2,224.66 24,057.1K
13:12 2,224.74 2,227.51 2,224.74 2,227.43 37,587.2K
13:13 2,228.07 2,228.41 2,227.78 2,227.78 10,296.2K
13:14 2,228.42 2,229.25 2,228.34 2,229.00 9,266.6K
13:15 2,228.56 2,228.84 2,227.60 2,227.73 8,815.3K
13:16 2,227.41 2,228.97 2,227.41 2,228.71 11,651.9K
13:17 2,229.12 2,229.96 2,228.84 2,229.07 20,476.7K
13:18 2,229.26 2,229.26 2,227.22 2,227.27 10,654.9K
13:19 2,227.14 2,227.14 2,225.88 2,225.88 9,659.2K
13:20 2,225.81 2,226.60 2,225.28 2,226.60 12,698.3K
13:21 2,226.36 2,227.88 2,226.36 2,227.22 17,448.2K
13:22 2,227.39 2,228.43 2,227.29 2,228.43 8,623.6K
13:23 2,228.00 2,228.00 2,227.30 2,227.54 9,981.8K
13:24 2,227.42 2,227.79 2,226.57 2,226.63 10,207.7K
13:25 2,226.49 2,226.62 2,226.09 2,226.33 12,873.7K
13:26 2,226.01 2,227.61 2,226.01 2,227.61 10,694.2K
13:27 2,227.98 2,228.50 2,227.79 2,228.26 16,661.2K
13:28 2,228.29 2,230.82 2,228.29 2,230.29 23,287.2K
13:29 2,230.38 2,231.13 2,230.13 2,230.92 14,060.4K
13:30 2,230.75 2,231.03 2,230.67 2,230.67 15,655.2K
13:31 2,230.56 2,230.97 2,229.97 2,230.64 11,697.5K
13:32 2,230.60 2,230.79 2,230.01 2,230.01 9,383.6K
13:33 2,230.18 2,230.24 2,229.42 2,229.59 14,858.7K
13:34 2,229.51 2,229.83 2,228.53 2,229.83 11,603.6K
13:35 2,229.24 2,229.85 2,228.61 2,228.61 17,831.5K
13:36 2,227.95 2,227.95 2,226.04 2,226.13 20,628.0K
13:37 2,226.14 2,226.35 2,225.84 2,225.88 21,157.9K
13:38 2,226.05 2,226.31 2,224.25 2,224.31 13,251.1K
13:39 2,224.37 2,224.37 2,222.85 2,222.96 18,451.4K
13:40 2,222.78 2,222.93 2,222.39 2,222.52 13,933.1K
13:41 2,222.79 2,223.23 2,222.79 2,222.99 9,180.0K
13:42 2,223.03 2,223.15 2,221.74 2,222.02 15,929.4K
13:43 2,222.00 2,222.00 2,220.91 2,221.49 20,589.6K
13:44 2,221.49 2,221.49 2,219.65 2,219.65 9,185.5K
13:45 2,219.62 2,221.67 2,219.62 2,221.67 9,795.7K
13:46 2,221.73 2,224.00 2,221.73 2,224.00 14,970.3K
13:47 2,223.03 2,224.08 2,223.03 2,223.99 10,859.0K
13:48 2,224.16 2,226.00 2,224.16 2,225.68 10,147.6K
13:49 2,225.55 2,226.28 2,225.55 2,226.02 7,207.1K
13:50 2,226.37 2,227.47 2,226.37 2,227.38 8,377.7K
13:51 2,227.19 2,227.55 2,226.93 2,227.48 8,069.5K
13:52 2,227.62 2,227.72 2,226.23 2,226.23 8,476.4K
13:53 2,226.14 2,226.23 2,225.55 2,225.86 7,641.8K
13:54 2,226.15 2,226.29 2,225.81 2,225.99 6,430.7K
13:55 2,226.26 2,226.80 2,226.08 2,226.15 8,110.4K
13:56 2,226.37 2,227.54 2,226.37 2,227.54 11,009.6K
13:57 2,227.22 2,228.02 2,226.93 2,227.61 9,222.5K
13:58 2,227.42 2,227.50 2,227.07 2,227.50 8,582.1K
13:59 2,227.40 2,228.14 2,227.16 2,227.81 6,629.0K
14:00 2,227.51 2,229.10 2,227.51 2,229.10 12,083.9K
14:01 2,229.80 2,230.03 2,229.01 2,230.03 21,317.2K
14:02 2,230.07 2,230.71 2,230.07 2,230.54 10,337.9K
14:03 2,230.26 2,230.95 2,230.25 2,230.53 10,576.2K
14:04 2,230.87 2,230.87 2,230.03 2,230.15 6,974.3K
14:05 2,229.92 2,230.15 2,229.45 2,229.45 5,926.4K
14:06 2,229.28 2,229.59 2,229.10 2,229.35 12,513.4K
14:07 2,229.48 2,230.05 2,229.41 2,230.05 8,675.9K
14:08 2,229.96 2,230.75 2,229.80 2,230.75 7,400.5K
14:09 2,229.99 2,230.99 2,229.99 2,230.21 12,332.4K
14:10 2,230.17 2,230.72 2,229.66 2,229.66 6,312.9K
14:11 2,229.49 2,229.88 2,228.85 2,228.88 8,825.3K
14:12 2,228.69 2,228.88 2,228.03 2,228.13 10,644.1K
14:13 2,227.97 2,227.97 2,225.31 2,225.47 24,199.3K
14:14 2,225.12 2,225.20 2,224.69 2,224.69 13,367.9K
14:15 2,224.17 2,224.17 2,223.31 2,223.89 39,051.4K
14:16 2,224.07 2,225.13 2,223.86 2,224.84 13,087.1K
14:17 2,224.72 2,224.72 2,223.34 2,223.34 12,544.4K
14:18 2,223.54 2,223.89 2,222.99 2,222.99 8,563.1K
14:19 2,222.68 2,223.27 2,222.05 2,222.37 9,071.7K
14:20 2,222.14 2,222.41 2,221.68 2,221.68 12,647.0K
14:21 2,221.72 2,221.99 2,220.58 2,220.58 11,432.4K
14:22 2,220.39 2,220.39 2,218.08 2,218.08 12,808.6K
14:23 2,217.97 2,217.97 2,216.81 2,216.81 22,577.8K
14:24 2,216.76 2,218.63 2,216.76 2,218.63 15,360.1K
14:25 2,219.47 2,220.09 2,219.12 2,220.09 14,004.7K
14:26 2,220.27 2,222.27 2,220.24 2,222.27 22,220.1K
14:27 2,222.24 2,222.67 2,222.24 2,222.57 7,712.3K
14:28 2,222.56 2,222.56 2,221.56 2,221.85 7,658.7K
14:29 2,222.04 2,223.41 2,222.04 2,223.41 11,009.9K
14:30 2,223.28 2,225.49 2,223.28 2,224.97 10,609.3K
14:31 2,224.87 2,224.87 2,223.55 2,224.36 5,824.9K
14:32 2,224.41 2,224.41 2,223.44 2,223.52 6,053.6K
14:33 2,223.60 2,224.44 2,223.60 2,223.94 15,507.1K
14:34 2,224.28 2,224.28 2,223.14 2,223.53 8,566.0K
14:35 2,223.39 2,223.80 2,223.33 2,223.35 6,609.1K
14:36 2,223.46 2,223.71 2,222.62 2,222.61 9,927.7K
14:37 2,222.61 2,222.72 2,221.89 2,222.07 9,661.3K
14:38 2,222.09 2,222.12 2,220.45 2,220.45 11,946.1K
14:39 2,221.06 2,221.06 2,219.41 2,219.41 13,043.2K
14:40 2,219.28 2,221.72 2,219.26 2,221.31 17,279.0K
14:41 2,221.27 2,222.17 2,221.23 2,221.79 9,267.6K
14:42 2,222.03 2,222.51 2,221.73 2,222.08 7,208.4K
14:43 2,222.78 2,223.17 2,222.55 2,222.72 7,804.0K
14:44 2,222.85 2,224.49 2,222.85 2,224.29 16,469.5K
14:45 2,224.11 2,224.77 2,224.11 2,224.77 9,182.1K
14:46 2,224.80 2,225.75 2,224.77 2,225.56 9,182.7K
14:47 2,225.75 2,226.15 2,225.68 2,226.08 21,548.4K
14:48 2,226.23 2,226.60 2,225.57 2,225.57 7,086.9K
14:49 2,226.14 2,226.49 2,226.14 2,226.25 13,742.9K
14:50 2,226.54 2,226.98 2,226.20 2,226.77 8,984.7K
14:51 2,226.39 2,226.86 2,226.39 2,226.68 10,166.2K
14:52 2,226.66 2,226.78 2,226.39 2,226.58 6,642.1K
14:53 2,226.53 2,226.97 2,226.46 2,226.92 6,108.8K
14:54 2,227.48 2,227.87 2,227.01 2,227.01 7,993.5K
14:55 2,227.02 2,227.87 2,227.02 2,227.76 7,461.5K
14:56 2,227.83 2,228.32 2,227.29 2,227.29 6,688.9K
14:57 2,227.70 2,228.53 2,227.66 2,228.32 9,057.5K
14:58 2,228.04 2,228.38 2,227.84 2,227.84 7,591.6K
14:59 2,228.13 2,228.13 2,227.31 2,227.31 7,043.6K
15:00 2,227.30 2,228.35 2,227.15 2,227.79 8,837.7K
15:01 2,227.82 2,228.61 2,227.82 2,228.22 8,669.8K
15:02 2,228.37 2,228.88 2,228.09 2,228.64 15,400.8K
15:03 2,228.57 2,229.08 2,228.16 2,229.00 19,885.4K
15:04 2,229.24 2,229.72 2,228.73 2,229.61 34,257.1K
15:05 2,229.78 2,230.07 2,229.78 2,230.06 14,223.0K
15:06 2,229.68 2,230.03 2,229.02 2,229.45 6,221.6K
15:07 2,229.49 2,229.62 2,229.04 2,229.35 15,081.3K
15:08 2,229.27 2,229.35 2,228.40 2,228.59 9,208.4K
15:09 2,228.37 2,229.01 2,228.33 2,228.47 7,450.5K
15:10 2,228.62 2,228.64 2,228.02 2,228.15 12,053.6K
15:11 2,228.01 2,228.01 2,226.80 2,227.21 14,997.9K
15:12 2,226.97 2,227.25 2,226.78 2,226.84 7,897.0K
15:13 2,226.66 2,227.26 2,226.45 2,227.11 11,390.6K
15:14 2,226.97 2,227.07 2,226.40 2,226.80 12,036.2K
15:15 2,226.82 2,227.16 2,226.62 2,226.88 19,679.6K
15:16 2,226.91 2,227.13 2,226.47 2,226.74 6,853.6K
15:17 2,226.64 2,226.64 2,225.86 2,225.86 10,010.8K
15:18 2,225.54 2,225.93 2,225.10 2,225.26 6,795.4K
15:19 2,225.47 2,225.47 2,224.78 2,224.90 14,685.0K
15:20 2,224.83 2,225.13 2,224.39 2,224.39 10,089.6K
15:21 2,224.25 2,225.36 2,224.25 2,225.13 12,898.4K
15:22 2,225.30 2,225.33 2,224.74 2,224.74 13,584.8K
15:23 2,225.14 2,225.18 2,224.48 2,224.75 8,315.0K
15:24 2,225.05 2,225.82 2,225.05 2,225.63 8,591.4K
15:25 2,225.37 2,225.48 2,224.10 2,224.34 10,823.8K
15:26 2,224.39 2,225.41 2,224.39 2,225.14 8,202.8K
15:27 2,225.10 2,225.14 2,224.75 2,224.97 9,038.6K
15:28 2,225.02 2,225.21 2,224.86 2,225.03 7,589.5K
15:29 2,224.75 2,225.17 2,224.55 2,224.55 5,383.5K
15:30 2,224.64 2,225.11 2,224.32 2,225.00 16,168.9K
15:31 2,225.22 2,226.03 2,224.89 2,225.87 11,551.6K
15:32 2,226.55 2,226.85 2,226.22 2,226.85 20,666.0K
15:33 2,226.60 2,227.30 2,226.51 2,226.97 20,039.8K
15:34 2,226.95 2,227.34 2,226.52 2,227.04 18,899.4K
15:35 2,227.29 2,227.34 2,226.85 2,227.09 9,746.0K
15:36 2,226.98 2,227.43 2,226.14 2,226.14 20,032.2K
15:37 2,226.33 2,226.50 2,225.63 2,226.50 11,490.8K
15:38 2,226.01 2,226.48 2,225.92 2,226.10 17,815.9K
15:39 2,226.34 2,226.75 2,226.24 2,226.56 19,178.5K
15:40 2,226.54 2,226.98 2,226.09 2,226.52 13,042.3K
15:41 2,226.34 2,226.86 2,226.24 2,226.24 10,394.1K
15:42 2,226.66 2,226.66 2,225.91 2,226.22 13,375.2K
15:43 2,226.27 2,226.36 2,225.72 2,225.90 17,158.1K
15:44 2,226.18 2,228.44 2,226.02 2,228.06 23,694.8K
15:45 2,227.64 2,227.64 2,226.72 2,226.73 30,430.3K
15:46 2,226.99 2,227.57 2,226.95 2,227.45 16,191.3K
15:47 2,227.47 2,227.47 2,226.99 2,227.30 15,497.4K
15:48 2,227.27 2,227.69 2,226.96 2,227.19 13,683.7K
15:49 2,227.60 2,227.60 2,226.64 2,226.64 18,307.3K
15:50 2,226.54 2,227.98 2,226.37 2,227.98 30,590.8K
15:51 2,227.75 2,228.32 2,227.45 2,228.12 18,043.2K
15:52 2,228.04 2,228.70 2,228.04 2,228.34 18,710.2K
15:53 2,228.31 2,228.51 2,227.79 2,228.49 13,255.3K
15:54 2,228.20 2,228.77 2,228.13 2,228.77 16,192.7K
15:55 2,228.10 2,228.80 2,228.10 2,228.80 16,899.1K
15:56 2,228.82 2,229.41 2,228.71 2,229.12 24,009.8K
15:57 2,229.12 2,229.12 2,228.41 2,228.99 18,250.2K
15:58 2,228.40 2,228.98 2,228.11 2,228.98 31,020.2K
15:59 2,228.97 2,232.43 2,228.81 2,232.43 328,787.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available