CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,231.77 2,231.77 2,228.32 2,228.99 158,820.4K
09:31 2,228.83 2,231.71 2,228.68 2,231.56 80,037.1K
09:32 2,231.48 2,231.48 2,229.05 2,230.83 57,523.3K
09:33 2,230.86 2,230.98 2,229.56 2,229.91 31,763.9K
09:34 2,230.65 2,230.65 2,229.45 2,229.80 46,969.3K
09:35 2,229.60 2,229.73 2,228.43 2,228.43 30,234.6K
09:36 2,228.54 2,229.09 2,227.63 2,228.03 40,071.7K
09:37 2,228.24 2,229.31 2,228.24 2,229.31 29,982.8K
09:38 2,229.44 2,232.18 2,229.23 2,231.74 33,615.9K
09:39 2,232.15 2,232.20 2,231.30 2,231.52 34,444.2K
09:40 2,231.16 2,231.16 2,229.20 2,229.34 33,536.6K
09:41 2,229.81 2,230.67 2,228.65 2,228.86 30,832.8K
09:42 2,228.80 2,229.76 2,228.80 2,229.45 25,952.5K
09:43 2,229.90 2,231.45 2,229.90 2,231.18 56,584.9K
09:44 2,230.39 2,230.52 2,229.36 2,229.77 45,196.9K
09:45 2,229.21 2,229.72 2,228.95 2,228.97 47,439.4K
09:46 2,228.84 2,229.78 2,228.60 2,229.40 21,224.2K
09:47 2,229.48 2,231.05 2,229.48 2,230.25 30,046.3K
09:48 2,230.37 2,230.37 2,228.43 2,229.10 49,522.9K
09:49 2,228.39 2,229.23 2,228.39 2,228.64 26,010.8K
09:50 2,228.74 2,230.30 2,228.74 2,230.18 36,802.1K
09:51 2,230.69 2,231.02 2,229.17 2,229.46 19,764.9K
09:52 2,229.42 2,231.63 2,229.42 2,231.63 23,152.1K
09:53 2,231.75 2,233.56 2,231.28 2,233.56 23,385.6K
09:54 2,233.68 2,234.58 2,233.68 2,234.58 28,685.3K
09:55 2,234.57 2,235.23 2,234.57 2,235.12 15,879.4K
09:56 2,235.04 2,235.91 2,234.51 2,235.91 26,689.0K
09:57 2,236.06 2,236.06 2,235.10 2,235.20 16,729.4K
09:58 2,235.30 2,235.30 2,233.64 2,233.67 16,584.2K
09:59 2,233.15 2,233.46 2,231.96 2,231.96 15,171.7K
10:00 2,231.88 2,232.78 2,231.46 2,232.48 15,177.6K
10:01 2,232.49 2,232.52 2,231.33 2,231.74 12,885.3K
10:02 2,231.78 2,233.20 2,231.61 2,233.20 9,992.8K
10:03 2,232.93 2,234.88 2,232.45 2,234.64 36,254.6K
10:04 2,234.82 2,234.82 2,233.58 2,234.09 11,343.1K
10:05 2,233.82 2,233.82 2,232.32 2,232.45 31,812.6K
10:06 2,232.33 2,232.80 2,232.01 2,232.68 11,648.6K
10:07 2,232.86 2,232.86 2,231.19 2,231.19 21,144.8K
10:08 2,231.27 2,231.27 2,229.71 2,229.90 19,815.9K
10:09 2,229.63 2,229.63 2,228.86 2,229.27 20,183.0K
10:10 2,229.42 2,230.43 2,229.34 2,230.40 23,558.2K
10:11 2,230.34 2,230.46 2,229.31 2,229.54 18,107.6K
10:12 2,229.19 2,229.73 2,229.01 2,229.01 23,099.9K
10:13 2,229.01 2,231.05 2,229.01 2,230.98 21,740.0K
10:14 2,231.29 2,231.45 2,230.25 2,230.55 19,798.2K
10:15 2,230.72 2,230.95 2,230.41 2,230.80 16,194.1K
10:16 2,229.66 2,229.66 2,228.51 2,228.77 13,581.5K
10:17 2,228.65 2,228.65 2,227.59 2,228.18 22,105.4K
10:18 2,227.65 2,227.73 2,226.65 2,227.02 12,931.6K
10:19 2,226.81 2,227.99 2,226.41 2,227.85 17,864.3K
10:20 2,227.51 2,227.51 2,226.58 2,226.58 10,861.1K
10:21 2,226.32 2,226.78 2,226.02 2,226.25 10,748.3K
10:22 2,226.36 2,227.02 2,226.10 2,226.64 20,117.9K
10:23 2,226.96 2,226.96 2,226.37 2,226.37 7,906.7K
10:24 2,226.26 2,226.83 2,225.75 2,226.63 10,550.0K
10:25 2,226.49 2,227.24 2,226.45 2,226.96 10,901.8K
10:26 2,226.83 2,226.83 2,225.67 2,225.67 7,684.4K
10:27 2,226.07 2,226.42 2,225.42 2,226.24 12,642.0K
10:28 2,226.13 2,226.56 2,225.82 2,226.16 11,191.8K
10:29 2,226.57 2,227.17 2,226.40 2,226.88 11,075.0K
10:30 2,226.53 2,228.29 2,226.53 2,228.19 23,560.6K
10:31 2,228.04 2,228.89 2,227.82 2,228.65 11,952.7K
10:32 2,228.87 2,228.87 2,227.91 2,227.91 9,548.7K
10:33 2,228.10 2,228.16 2,227.74 2,228.07 6,941.4K
10:34 2,227.79 2,229.53 2,227.49 2,229.37 12,328.6K
10:35 2,229.67 2,230.42 2,229.67 2,230.42 5,339.5K
10:36 2,230.66 2,231.10 2,230.58 2,230.67 7,336.2K
10:37 2,230.41 2,230.69 2,229.92 2,230.23 6,882.9K
10:38 2,230.41 2,230.72 2,229.12 2,229.12 11,501.2K
10:39 2,229.24 2,229.89 2,229.09 2,229.30 8,174.6K
10:40 2,229.29 2,229.29 2,228.50 2,228.50 11,046.4K
10:41 2,228.79 2,228.88 2,228.05 2,228.24 9,535.2K
10:42 2,228.25 2,228.65 2,227.47 2,227.85 10,192.4K
10:43 2,227.67 2,227.98 2,227.25 2,227.94 11,412.1K
10:44 2,228.00 2,228.00 2,227.16 2,227.16 8,931.7K
10:45 2,227.64 2,227.64 2,226.41 2,226.41 11,330.5K
10:46 2,226.60 2,226.78 2,226.23 2,226.49 6,857.0K
10:47 2,226.31 2,226.45 2,225.50 2,225.61 12,220.1K
10:48 2,225.66 2,226.37 2,225.47 2,225.63 13,950.5K
10:49 2,225.75 2,226.08 2,225.63 2,225.94 9,342.7K
10:50 2,225.88 2,225.95 2,225.03 2,225.20 13,060.9K
10:51 2,224.74 2,224.74 2,224.16 2,224.16 25,228.2K
10:52 2,224.29 2,224.83 2,224.23 2,224.71 6,797.8K
10:53 2,224.69 2,224.93 2,224.09 2,224.09 9,333.9K
10:54 2,223.63 2,223.63 2,223.08 2,223.53 32,045.3K
10:55 2,223.64 2,223.84 2,222.97 2,223.84 8,179.4K
10:56 2,223.78 2,224.23 2,223.43 2,223.52 10,624.3K
10:57 2,223.78 2,223.78 2,222.06 2,222.29 9,467.0K
10:58 2,222.05 2,222.05 2,220.64 2,220.64 19,559.6K
10:59 2,220.39 2,220.65 2,220.18 2,220.65 11,362.8K
11:00 2,220.57 2,221.00 2,220.31 2,220.71 9,768.7K
11:01 2,221.02 2,221.02 2,219.78 2,219.78 15,177.6K
11:02 2,219.61 2,219.78 2,219.02 2,219.50 28,063.6K
11:03 2,219.45 2,219.73 2,219.23 2,219.40 10,946.4K
11:04 2,219.27 2,220.05 2,218.86 2,219.80 9,808.1K
11:05 2,219.64 2,221.08 2,219.64 2,220.59 9,287.0K
11:06 2,220.61 2,220.87 2,220.05 2,220.05 6,155.0K
11:07 2,220.16 2,220.16 2,219.00 2,219.35 8,225.6K
11:08 2,219.04 2,219.55 2,218.01 2,218.42 14,682.6K
11:09 2,218.75 2,219.57 2,218.62 2,219.32 9,473.5K
11:10 2,219.43 2,220.40 2,219.43 2,220.40 7,757.2K
11:11 2,220.49 2,220.79 2,220.18 2,220.79 11,243.2K
11:12 2,220.45 2,221.72 2,220.45 2,221.72 8,398.2K
11:13 2,221.64 2,222.02 2,221.06 2,221.06 7,839.5K
11:14 2,221.48 2,221.92 2,221.09 2,221.49 7,656.7K
11:15 2,221.41 2,221.78 2,220.80 2,221.51 5,808.0K
11:16 2,221.56 2,221.87 2,221.41 2,221.59 5,170.2K
11:17 2,221.59 2,221.71 2,220.50 2,220.52 10,324.4K
11:18 2,220.43 2,220.43 2,219.96 2,220.24 10,799.7K
11:19 2,220.26 2,220.26 2,219.87 2,220.17 8,023.4K
11:20 2,220.29 2,221.04 2,220.18 2,220.79 4,175.1K
11:21 2,220.96 2,221.33 2,220.96 2,221.33 25,627.7K
11:22 2,221.43 2,221.43 2,220.42 2,221.13 6,269.0K
11:23 2,220.95 2,221.00 2,220.71 2,220.71 6,512.2K
11:24 2,221.08 2,221.08 2,219.56 2,219.61 7,250.2K
11:25 2,219.83 2,219.98 2,219.31 2,219.43 5,539.4K
11:26 2,219.62 2,220.20 2,219.52 2,220.20 5,409.8K
11:27 2,220.30 2,220.95 2,220.30 2,220.38 4,721.4K
11:28 2,220.65 2,220.95 2,220.37 2,220.95 8,710.3K
11:29 2,220.64 2,220.98 2,220.03 2,220.84 5,942.6K
11:30 2,219.87 2,220.37 2,219.78 2,219.78 5,110.9K
11:31 2,220.26 2,220.52 2,220.12 2,220.52 10,519.2K
11:32 2,220.52 2,220.52 2,219.13 2,219.13 13,972.0K
11:33 2,219.39 2,219.39 2,218.25 2,218.25 6,735.0K
11:34 2,218.35 2,218.76 2,218.20 2,218.76 4,064.0K
11:35 2,218.24 2,218.62 2,217.96 2,218.47 6,918.7K
11:36 2,218.66 2,218.66 2,217.54 2,217.90 3,336.7K
11:37 2,217.93 2,218.43 2,217.86 2,217.93 5,777.3K
11:38 2,217.92 2,218.72 2,217.76 2,217.86 3,247.6K
11:39 2,218.00 2,218.14 2,217.76 2,217.95 3,646.9K
11:40 2,217.72 2,218.13 2,217.28 2,217.28 6,966.8K
11:41 2,217.36 2,217.98 2,217.36 2,217.83 4,931.1K
11:42 2,217.95 2,218.03 2,217.41 2,218.03 4,888.8K
11:43 2,217.73 2,217.94 2,217.27 2,217.63 4,667.5K
11:44 2,217.81 2,217.81 2,216.85 2,217.04 3,613.1K
11:45 2,216.82 2,217.10 2,216.66 2,217.00 5,591.8K
11:46 2,216.67 2,217.72 2,216.67 2,217.27 8,078.8K
11:47 2,217.71 2,218.42 2,217.46 2,218.42 3,454.9K
11:48 2,218.09 2,218.64 2,217.64 2,217.89 4,345.7K
11:49 2,217.97 2,218.21 2,217.74 2,217.74 2,950.9K
11:50 2,217.64 2,218.35 2,217.64 2,218.35 7,432.8K
11:51 2,218.06 2,218.17 2,217.52 2,217.52 3,874.2K
11:52 2,217.50 2,217.82 2,217.35 2,217.51 4,935.6K
11:53 2,217.84 2,218.46 2,217.68 2,218.46 4,454.7K
11:54 2,218.36 2,218.40 2,217.92 2,218.30 4,958.8K
11:55 2,218.20 2,218.33 2,217.64 2,218.12 3,200.2K
11:56 2,218.39 2,218.39 2,217.71 2,218.18 3,402.7K
11:57 2,218.34 2,218.41 2,218.04 2,218.11 3,134.8K
11:58 2,217.79 2,218.08 2,217.65 2,217.84 4,436.6K
11:59 2,217.48 2,218.60 2,217.48 2,218.60 3,664.1K
12:00 2,218.39 2,218.39 2,218.39 2,218.39 166.1K
13:00 2,218.18 2,218.18 2,217.00 2,217.61 29,134.7K
13:01 2,217.60 2,219.33 2,217.60 2,218.29 43,877.5K
13:02 2,218.45 2,218.53 2,218.01 2,218.16 7,575.2K
13:03 2,218.67 2,220.34 2,218.56 2,219.97 10,895.3K
13:04 2,220.08 2,220.79 2,220.00 2,220.06 6,478.8K
13:05 2,219.94 2,220.04 2,219.30 2,219.73 10,371.4K
13:06 2,219.57 2,220.19 2,219.57 2,219.96 10,626.4K
13:07 2,220.05 2,220.05 2,219.53 2,219.53 10,778.9K
13:08 2,219.48 2,219.89 2,219.34 2,219.55 5,833.7K
13:09 2,220.27 2,221.80 2,220.27 2,221.80 19,466.7K
13:10 2,221.78 2,222.59 2,221.78 2,221.80 9,130.8K
13:11 2,222.14 2,222.23 2,221.90 2,222.00 6,948.9K
13:12 2,222.10 2,222.76 2,222.05 2,222.76 4,150.9K
13:13 2,222.40 2,222.82 2,222.25 2,222.34 4,703.3K
13:14 2,222.65 2,222.70 2,221.69 2,221.88 13,341.9K
13:15 2,221.96 2,222.04 2,221.21 2,221.32 7,674.3K
13:16 2,221.60 2,221.99 2,221.34 2,221.34 10,239.6K
13:17 2,221.36 2,221.89 2,221.36 2,221.47 6,278.6K
13:18 2,221.72 2,221.87 2,221.55 2,221.68 4,059.2K
13:19 2,221.85 2,221.90 2,221.08 2,221.58 13,046.9K
13:20 2,221.04 2,222.09 2,221.04 2,221.78 5,323.2K
13:21 2,221.98 2,222.22 2,221.73 2,221.73 6,713.7K
13:22 2,221.57 2,222.77 2,221.57 2,221.85 8,329.6K
13:23 2,222.26 2,222.64 2,222.02 2,222.64 6,344.5K
13:24 2,222.74 2,223.17 2,222.29 2,222.75 9,707.0K
13:25 2,222.78 2,223.84 2,222.78 2,223.52 13,437.6K
13:26 2,223.20 2,224.25 2,223.20 2,223.54 25,285.0K
13:27 2,224.18 2,225.33 2,224.18 2,225.08 8,560.5K
13:28 2,225.15 2,225.46 2,225.12 2,225.12 8,186.8K
13:29 2,225.47 2,225.60 2,224.92 2,225.43 13,495.4K
13:30 2,225.09 2,226.21 2,225.09 2,225.16 13,718.7K
13:31 2,225.43 2,225.43 2,224.03 2,224.03 5,690.7K
13:32 2,224.30 2,224.76 2,224.09 2,224.28 5,169.7K
13:33 2,224.31 2,224.73 2,223.96 2,223.96 8,499.9K
13:34 2,223.76 2,224.13 2,223.48 2,223.57 7,834.5K
13:35 2,223.22 2,223.22 2,222.62 2,222.83 6,053.2K
13:36 2,222.84 2,223.09 2,222.69 2,222.69 9,974.2K
13:37 2,222.48 2,222.48 2,220.68 2,221.02 12,973.2K
13:38 2,221.17 2,221.57 2,220.97 2,220.97 9,431.6K
13:39 2,220.99 2,222.15 2,220.99 2,222.15 7,144.2K
13:40 2,221.98 2,223.17 2,221.98 2,222.93 5,565.2K
13:41 2,223.25 2,223.66 2,223.05 2,223.34 3,336.3K
13:42 2,223.34 2,223.50 2,222.62 2,222.81 4,133.1K
13:43 2,222.71 2,222.71 2,221.51 2,221.51 8,271.3K
13:44 2,221.01 2,221.15 2,220.74 2,220.95 9,672.5K
13:45 2,221.25 2,221.32 2,220.45 2,220.54 4,894.8K
13:46 2,220.42 2,220.72 2,220.03 2,220.44 4,273.6K
13:47 2,220.34 2,220.59 2,220.13 2,220.47 6,773.5K
13:48 2,220.19 2,220.63 2,219.93 2,220.27 7,406.7K
13:49 2,220.04 2,220.30 2,219.32 2,219.32 8,120.5K
13:50 2,219.48 2,220.00 2,219.48 2,219.75 5,228.3K
13:51 2,219.97 2,220.83 2,219.71 2,220.47 6,666.3K
13:52 2,220.52 2,221.04 2,220.22 2,220.29 10,438.3K
13:53 2,220.64 2,221.20 2,220.43 2,221.20 5,824.3K
13:54 2,221.13 2,221.41 2,220.76 2,221.26 5,347.9K
13:55 2,221.14 2,221.17 2,220.53 2,220.76 4,813.0K
13:56 2,220.57 2,222.01 2,220.57 2,221.91 11,082.6K
13:57 2,221.61 2,221.95 2,221.51 2,221.57 5,069.7K
13:58 2,221.94 2,222.80 2,221.94 2,222.80 5,489.1K
13:59 2,222.37 2,222.81 2,222.20 2,222.69 7,477.1K
14:00 2,222.80 2,223.00 2,222.54 2,222.79 6,996.9K
14:01 2,222.84 2,222.97 2,222.31 2,222.31 9,749.7K
14:02 2,222.46 2,223.14 2,222.13 2,223.14 17,117.2K
14:03 2,222.97 2,223.26 2,221.88 2,222.23 13,974.7K
14:04 2,222.18 2,222.65 2,222.06 2,222.65 7,619.3K
14:05 2,222.58 2,223.17 2,222.32 2,222.82 5,276.9K
14:06 2,222.78 2,223.39 2,222.78 2,223.20 6,267.7K
14:07 2,223.19 2,223.68 2,222.53 2,222.76 5,389.4K
14:08 2,222.78 2,223.36 2,222.60 2,222.61 8,168.0K
14:09 2,222.69 2,223.21 2,222.46 2,222.99 5,335.6K
14:10 2,222.58 2,222.69 2,221.77 2,221.77 13,283.7K
14:11 2,221.79 2,221.79 2,220.97 2,221.28 10,554.6K
14:12 2,221.01 2,221.24 2,220.59 2,220.76 4,835.9K
14:13 2,221.14 2,221.17 2,220.64 2,221.17 4,455.6K
14:14 2,221.32 2,221.36 2,220.90 2,221.00 6,055.4K
14:15 2,220.60 2,220.76 2,220.00 2,220.03 6,685.1K
14:16 2,220.24 2,221.00 2,220.21 2,220.65 15,514.0K
14:17 2,220.92 2,220.92 2,220.30 2,220.46 11,206.0K
14:18 2,220.75 2,221.18 2,219.84 2,219.94 10,725.1K
14:19 2,220.02 2,220.45 2,219.32 2,219.51 7,841.7K
14:20 2,219.78 2,219.78 2,218.89 2,219.22 7,716.1K
14:21 2,219.63 2,219.81 2,219.25 2,219.43 17,521.5K
14:22 2,219.34 2,219.50 2,217.89 2,217.89 14,502.0K
14:23 2,217.97 2,217.97 2,216.81 2,217.02 33,254.3K
14:24 2,216.96 2,217.14 2,215.35 2,215.80 23,064.9K
14:25 2,215.47 2,215.75 2,215.16 2,215.41 10,784.1K
14:26 2,215.71 2,216.76 2,215.71 2,216.76 19,190.1K
14:27 2,217.09 2,217.76 2,216.93 2,217.57 28,883.6K
14:28 2,217.39 2,217.84 2,217.39 2,217.83 9,042.1K
14:29 2,217.67 2,219.09 2,217.35 2,218.55 10,355.2K
14:30 2,218.73 2,219.00 2,218.53 2,218.93 28,488.0K
14:31 2,219.39 2,219.52 2,218.73 2,218.96 21,074.5K
14:32 2,218.70 2,219.08 2,218.16 2,218.19 7,741.8K
14:33 2,218.39 2,218.82 2,218.14 2,218.82 5,803.0K
14:34 2,218.23 2,218.56 2,217.99 2,218.05 7,510.3K
14:35 2,218.25 2,218.38 2,217.91 2,218.16 5,822.0K
14:36 2,218.16 2,218.52 2,217.97 2,218.41 7,056.3K
14:37 2,218.18 2,218.69 2,218.00 2,218.69 11,404.1K
14:38 2,218.47 2,218.53 2,217.93 2,218.14 11,155.1K
14:39 2,217.85 2,218.53 2,217.83 2,218.01 24,965.9K
14:40 2,217.99 2,218.74 2,217.99 2,218.29 25,972.1K
14:41 2,218.36 2,218.36 2,217.20 2,217.38 22,380.9K
14:42 2,217.29 2,218.41 2,217.29 2,217.85 17,734.6K
14:43 2,217.95 2,218.34 2,217.58 2,217.95 10,162.4K
14:44 2,217.72 2,218.14 2,217.63 2,217.91 11,983.5K
14:45 2,217.73 2,218.46 2,217.52 2,218.46 10,370.6K
14:46 2,218.34 2,218.34 2,217.52 2,218.27 8,578.2K
14:47 2,217.25 2,217.86 2,217.12 2,217.30 12,621.1K
14:48 2,217.31 2,217.31 2,216.78 2,217.03 26,263.6K
14:49 2,216.74 2,217.36 2,216.54 2,217.15 14,295.1K
14:50 2,216.90 2,218.17 2,216.90 2,218.17 16,970.6K
14:51 2,217.91 2,218.43 2,217.64 2,217.69 22,094.8K
14:52 2,217.45 2,217.99 2,217.36 2,217.99 36,845.2K
14:53 2,217.97 2,218.07 2,217.12 2,217.58 14,202.7K
14:54 2,217.65 2,217.81 2,217.06 2,217.15 12,365.3K
14:55 2,217.10 2,217.34 2,216.71 2,217.00 7,755.7K
14:56 2,216.69 2,217.11 2,216.66 2,216.76 13,204.6K
14:57 2,216.44 2,217.08 2,216.44 2,217.08 30,042.1K
14:58 2,217.00 2,217.29 2,216.78 2,216.78 24,424.5K
14:59 2,216.74 2,217.12 2,216.49 2,216.93 21,493.5K
15:00 2,217.08 2,217.20 2,216.68 2,216.74 8,647.3K
15:01 2,216.42 2,216.75 2,215.87 2,216.75 12,372.1K
15:02 2,216.44 2,216.48 2,215.77 2,216.07 12,010.1K
15:03 2,216.11 2,217.22 2,215.98 2,217.13 11,320.6K
15:04 2,217.24 2,217.49 2,216.94 2,217.49 9,911.5K
15:05 2,217.70 2,218.52 2,217.70 2,218.13 22,514.4K
15:06 2,218.30 2,218.55 2,217.56 2,217.57 23,682.5K
15:07 2,217.92 2,217.92 2,216.71 2,216.96 11,594.9K
15:08 2,216.71 2,217.70 2,216.71 2,217.48 10,349.9K
15:09 2,217.99 2,218.28 2,217.59 2,218.28 65,332.1K
15:10 2,218.44 2,219.08 2,218.36 2,218.67 18,439.9K
15:11 2,218.49 2,218.85 2,217.95 2,218.33 34,131.5K
15:12 2,218.38 2,218.97 2,218.28 2,218.75 13,622.2K
15:13 2,218.69 2,218.89 2,218.24 2,218.65 9,818.9K
15:14 2,218.78 2,218.99 2,218.42 2,218.88 13,333.3K
15:15 2,218.94 2,219.28 2,218.76 2,218.79 42,227.6K
15:16 2,219.00 2,219.00 2,218.13 2,218.14 11,897.8K
15:17 2,217.88 2,218.25 2,217.51 2,217.66 17,384.0K
15:18 2,217.81 2,217.96 2,217.38 2,217.72 8,804.3K
15:19 2,217.84 2,218.93 2,217.50 2,218.55 29,333.2K
15:20 2,218.76 2,219.73 2,218.76 2,219.15 29,289.9K
15:21 2,219.16 2,219.29 2,218.35 2,218.67 14,867.9K
15:22 2,218.49 2,218.69 2,216.80 2,216.80 21,111.1K
15:23 2,216.86 2,217.53 2,216.85 2,217.11 8,096.2K
15:24 2,216.99 2,217.67 2,216.66 2,216.88 11,552.5K
15:25 2,216.90 2,217.66 2,216.87 2,217.53 11,496.5K
15:26 2,217.59 2,218.34 2,217.59 2,218.17 23,378.8K
15:27 2,218.15 2,218.76 2,218.09 2,218.11 10,728.6K
15:28 2,217.95 2,218.72 2,217.95 2,218.72 9,911.2K
15:29 2,219.20 2,219.51 2,218.89 2,219.37 7,548.0K
15:30 2,218.99 2,219.14 2,218.59 2,218.79 9,377.1K
15:31 2,219.03 2,220.74 2,219.03 2,220.45 27,300.6K
15:32 2,220.40 2,220.51 2,219.65 2,219.65 8,126.2K
15:33 2,219.96 2,220.20 2,219.66 2,219.91 8,996.0K
15:34 2,219.90 2,219.90 2,219.26 2,219.29 10,751.0K
15:35 2,219.25 2,219.80 2,219.13 2,219.13 12,127.9K
15:36 2,219.28 2,219.68 2,219.09 2,219.27 14,110.1K
15:37 2,219.38 2,219.78 2,219.14 2,219.39 10,384.2K
15:38 2,219.56 2,220.62 2,219.18 2,220.62 11,547.0K
15:39 2,220.63 2,220.80 2,218.93 2,218.93 18,907.8K
15:40 2,218.89 2,219.24 2,218.68 2,218.84 9,940.4K
15:41 2,218.99 2,219.80 2,218.85 2,219.41 12,589.4K
15:42 2,219.42 2,219.64 2,218.96 2,219.41 12,683.4K
15:43 2,219.16 2,219.16 2,218.37 2,218.99 12,874.0K
15:44 2,219.10 2,219.10 2,218.13 2,218.25 15,881.2K
15:45 2,218.59 2,219.63 2,218.54 2,219.15 19,373.6K
15:46 2,219.65 2,220.07 2,219.27 2,219.82 16,049.2K
15:47 2,219.97 2,220.19 2,219.56 2,219.74 15,430.7K
15:48 2,219.67 2,219.79 2,219.08 2,219.72 15,649.1K
15:49 2,219.40 2,220.04 2,219.40 2,220.03 15,516.0K
15:50 2,220.15 2,220.82 2,220.05 2,220.07 15,576.9K
15:51 2,220.28 2,220.28 2,219.02 2,219.19 14,715.4K
15:52 2,219.32 2,219.32 2,218.37 2,218.39 18,928.9K
15:53 2,218.77 2,218.77 2,217.94 2,217.94 25,725.5K
15:54 2,218.28 2,218.28 2,217.20 2,217.20 14,927.7K
15:55 2,217.73 2,217.73 2,217.20 2,217.34 15,623.9K
15:56 2,217.03 2,217.10 2,216.34 2,216.68 19,243.0K
15:57 2,217.58 2,217.79 2,217.06 2,217.26 16,534.2K
15:58 2,218.19 2,218.19 2,217.19 2,217.19 24,283.2K
15:59 2,217.23 2,218.72 2,217.12 2,218.72 242,292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available