CSI Hong Kong 100

HKCSIHK100
🏛️ hong-kong →
2,417.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,222.06 2,223.66 2,220.49 2,220.49 158,724.8K
09:31 2,221.35 2,225.16 2,221.35 2,224.62 60,553.1K
09:32 2,224.55 2,225.06 2,223.59 2,223.90 38,349.9K
09:33 2,223.87 2,225.54 2,223.87 2,224.47 30,494.0K
09:34 2,224.58 2,224.63 2,222.96 2,223.30 30,427.1K
09:35 2,223.41 2,225.17 2,223.03 2,225.17 45,225.4K
09:36 2,225.65 2,226.00 2,223.87 2,224.60 44,080.8K
09:37 2,224.03 2,224.24 2,221.36 2,222.02 49,027.8K
09:38 2,222.72 2,223.62 2,222.69 2,223.62 45,316.6K
09:39 2,222.97 2,223.48 2,222.59 2,222.59 29,900.2K
09:40 2,222.60 2,222.74 2,220.93 2,220.93 34,896.1K
09:41 2,221.24 2,221.45 2,220.87 2,221.31 23,103.5K
09:42 2,221.32 2,221.32 2,219.45 2,220.07 27,822.8K
09:43 2,219.84 2,220.94 2,219.84 2,220.40 27,758.6K
09:44 2,220.60 2,220.83 2,219.78 2,219.78 28,467.2K
09:45 2,219.89 2,220.86 2,219.55 2,220.86 31,255.5K
09:46 2,220.81 2,221.06 2,220.59 2,220.82 20,380.9K
09:47 2,220.79 2,222.51 2,220.65 2,222.51 22,811.9K
09:48 2,222.64 2,222.91 2,221.75 2,222.35 24,896.4K
09:49 2,222.33 2,222.33 2,220.11 2,220.11 20,178.1K
09:50 2,220.01 2,220.01 2,216.98 2,217.33 30,300.7K
09:51 2,216.93 2,217.06 2,216.38 2,216.38 20,607.6K
09:52 2,216.58 2,216.58 2,214.83 2,215.11 24,176.6K
09:53 2,215.25 2,215.25 2,213.82 2,213.92 20,597.5K
09:54 2,214.19 2,215.28 2,214.19 2,215.14 14,936.2K
09:55 2,214.97 2,214.97 2,212.33 2,212.33 21,772.7K
09:56 2,212.45 2,212.45 2,211.24 2,211.31 23,188.1K
09:57 2,210.95 2,210.95 2,210.34 2,210.40 33,310.4K
09:58 2,210.16 2,210.32 2,208.94 2,208.94 45,349.5K
09:59 2,209.16 2,209.60 2,209.02 2,209.05 27,282.3K
10:00 2,209.07 2,209.74 2,208.81 2,208.98 36,166.7K
10:01 2,208.77 2,208.97 2,208.06 2,208.97 33,462.0K
10:02 2,209.13 2,211.52 2,209.13 2,211.45 22,271.4K
10:03 2,211.45 2,212.15 2,211.37 2,212.09 37,423.5K
10:04 2,212.13 2,213.34 2,212.13 2,212.65 40,602.3K
10:05 2,212.70 2,213.44 2,212.36 2,213.44 21,085.1K
10:06 2,213.30 2,213.48 2,212.43 2,212.58 18,400.0K
10:07 2,213.16 2,213.48 2,212.46 2,213.00 36,626.3K
10:08 2,213.05 2,214.40 2,213.05 2,214.27 17,900.9K
10:09 2,214.48 2,215.47 2,214.48 2,215.09 23,589.9K
10:10 2,215.28 2,215.41 2,214.83 2,215.26 16,981.9K
10:11 2,215.46 2,215.46 2,214.43 2,214.43 33,575.8K
10:12 2,214.46 2,214.74 2,213.14 2,213.25 22,437.5K
10:13 2,213.64 2,214.20 2,213.48 2,213.75 17,836.7K
10:14 2,213.57 2,213.65 2,212.84 2,213.00 9,969.6K
10:15 2,212.99 2,213.58 2,212.99 2,213.37 19,819.1K
10:16 2,213.70 2,213.85 2,213.40 2,213.40 11,067.4K
10:17 2,213.88 2,213.88 2,212.87 2,212.95 12,430.5K
10:18 2,213.06 2,213.16 2,211.94 2,212.16 23,426.0K
10:19 2,212.05 2,212.20 2,211.47 2,211.52 24,110.0K
10:20 2,211.18 2,211.25 2,210.75 2,210.83 28,238.8K
10:21 2,210.75 2,211.23 2,210.61 2,210.81 13,615.2K
10:22 2,210.35 2,210.35 2,209.36 2,209.36 17,231.9K
10:23 2,209.91 2,210.65 2,209.68 2,210.65 22,479.6K
10:24 2,210.79 2,212.41 2,210.67 2,211.60 21,397.2K
10:25 2,212.00 2,213.70 2,212.00 2,213.67 22,375.7K
10:26 2,213.32 2,213.50 2,211.88 2,212.03 15,427.1K
10:27 2,211.70 2,212.38 2,211.70 2,212.24 18,940.9K
10:28 2,212.29 2,213.62 2,212.29 2,213.62 18,242.2K
10:29 2,214.01 2,214.01 2,212.09 2,212.09 12,464.8K
10:30 2,212.75 2,214.24 2,212.64 2,214.24 17,054.5K
10:31 2,214.57 2,214.69 2,214.03 2,214.27 13,698.3K
10:32 2,214.62 2,214.75 2,214.10 2,214.61 10,031.5K
10:33 2,214.64 2,214.86 2,212.56 2,212.86 38,221.7K
10:34 2,212.87 2,212.87 2,211.49 2,211.49 15,962.6K
10:35 2,211.42 2,211.55 2,210.85 2,211.03 9,616.9K
10:36 2,210.79 2,211.47 2,210.75 2,210.85 15,335.8K
10:37 2,211.18 2,211.49 2,210.41 2,210.61 10,606.9K
10:38 2,210.54 2,211.89 2,210.54 2,211.55 12,383.8K
10:39 2,211.71 2,212.33 2,211.39 2,212.20 15,141.5K
10:40 2,212.52 2,212.78 2,211.81 2,212.06 11,284.8K
10:41 2,211.87 2,212.27 2,211.43 2,211.77 9,110.4K
10:42 2,211.88 2,212.04 2,211.15 2,211.15 19,137.0K
10:43 2,210.92 2,211.71 2,210.92 2,211.40 17,108.2K
10:44 2,211.80 2,212.10 2,211.18 2,211.48 9,691.0K
10:45 2,211.70 2,212.77 2,211.70 2,211.91 11,579.9K
10:46 2,212.45 2,212.45 2,210.97 2,211.06 11,141.5K
10:47 2,210.45 2,210.91 2,209.70 2,210.91 12,542.4K
10:48 2,211.69 2,211.69 2,210.75 2,210.77 11,306.6K
10:49 2,210.67 2,210.67 2,209.21 2,209.21 11,198.7K
10:50 2,209.99 2,211.36 2,209.85 2,211.08 10,119.8K
10:51 2,210.74 2,211.30 2,210.65 2,211.30 8,458.4K
10:52 2,211.09 2,212.55 2,210.99 2,212.55 8,675.5K
10:53 2,212.65 2,213.79 2,212.65 2,213.51 20,243.4K
10:54 2,213.17 2,214.08 2,213.12 2,214.08 12,056.1K
10:55 2,214.31 2,215.09 2,214.23 2,214.91 7,404.1K
10:56 2,214.66 2,215.97 2,214.66 2,215.82 9,092.0K
10:57 2,216.26 2,217.47 2,216.16 2,217.25 11,526.3K
10:58 2,217.34 2,217.53 2,216.79 2,217.13 8,916.5K
10:59 2,217.23 2,217.23 2,215.97 2,216.40 10,659.1K
11:00 2,216.12 2,216.40 2,215.40 2,215.40 21,426.5K
11:01 2,214.95 2,215.54 2,214.43 2,215.54 20,923.2K
11:02 2,215.49 2,215.67 2,215.31 2,215.64 12,285.6K
11:03 2,215.73 2,215.91 2,215.47 2,215.47 14,940.8K
11:04 2,215.53 2,215.53 2,214.45 2,214.82 8,633.5K
11:05 2,214.98 2,215.29 2,214.63 2,215.29 8,816.8K
11:06 2,215.45 2,215.66 2,215.07 2,215.40 9,088.0K
11:07 2,215.40 2,216.38 2,215.40 2,216.38 9,400.1K
11:08 2,215.52 2,216.15 2,215.52 2,215.81 11,641.7K
11:09 2,215.70 2,216.03 2,215.28 2,215.46 7,744.6K
11:10 2,215.74 2,216.28 2,215.41 2,215.88 8,192.0K
11:11 2,215.61 2,215.93 2,215.32 2,215.76 6,550.3K
11:12 2,215.77 2,215.90 2,215.20 2,215.40 9,283.4K
11:13 2,215.32 2,216.07 2,215.30 2,216.06 9,429.6K
11:14 2,215.87 2,216.21 2,215.72 2,216.21 6,991.9K
11:15 2,216.04 2,216.07 2,215.45 2,215.45 9,374.2K
11:16 2,215.47 2,215.95 2,215.45 2,215.56 9,539.8K
11:17 2,215.54 2,216.43 2,215.52 2,216.05 13,207.9K
11:18 2,215.78 2,216.57 2,215.45 2,216.53 9,255.9K
11:19 2,216.33 2,216.33 2,215.13 2,215.22 12,660.2K
11:20 2,215.40 2,216.15 2,215.23 2,216.15 12,782.9K
11:21 2,216.37 2,216.42 2,215.85 2,216.15 10,752.6K
11:22 2,216.20 2,216.31 2,215.31 2,215.50 31,808.4K
11:23 2,215.34 2,215.49 2,214.86 2,214.86 12,368.1K
11:24 2,214.91 2,216.18 2,214.91 2,215.37 10,963.9K
11:25 2,215.17 2,215.33 2,214.81 2,215.02 14,798.6K
11:26 2,215.03 2,215.16 2,214.07 2,214.07 10,115.0K
11:27 2,214.07 2,214.09 2,213.18 2,213.39 16,096.0K
11:28 2,213.68 2,214.20 2,213.49 2,213.69 12,036.8K
11:29 2,213.72 2,214.17 2,213.55 2,214.17 10,366.6K
11:30 2,214.09 2,214.09 2,213.23 2,213.23 16,354.4K
11:31 2,213.12 2,213.55 2,212.78 2,213.24 7,602.6K
11:32 2,212.89 2,213.17 2,212.47 2,212.92 5,688.9K
11:33 2,213.00 2,213.36 2,212.67 2,212.92 5,037.7K
11:34 2,212.97 2,213.16 2,212.61 2,212.70 5,105.0K
11:35 2,212.68 2,212.84 2,212.14 2,212.26 5,662.4K
11:36 2,212.13 2,212.19 2,211.42 2,211.49 6,774.6K
11:37 2,211.22 2,211.71 2,211.13 2,211.32 16,115.4K
11:38 2,211.65 2,212.10 2,211.48 2,212.10 5,221.5K
11:39 2,211.96 2,211.96 2,211.28 2,211.73 8,170.9K
11:40 2,211.36 2,211.93 2,211.11 2,211.91 10,523.8K
11:41 2,211.72 2,212.64 2,211.72 2,212.64 6,158.9K
11:42 2,212.27 2,213.26 2,212.21 2,212.97 12,909.8K
11:43 2,213.05 2,214.03 2,213.05 2,213.75 14,377.9K
11:44 2,213.46 2,214.17 2,213.29 2,214.08 12,711.3K
11:45 2,214.20 2,214.52 2,214.01 2,214.43 5,995.5K
11:46 2,214.46 2,214.46 2,213.86 2,213.87 8,842.7K
11:47 2,213.74 2,214.37 2,213.59 2,213.93 4,702.4K
11:48 2,213.73 2,214.27 2,213.61 2,214.00 4,915.5K
11:49 2,214.11 2,214.23 2,214.00 2,214.08 4,667.0K
11:50 2,214.14 2,215.07 2,214.14 2,214.63 4,130.3K
11:51 2,214.70 2,215.19 2,214.32 2,214.36 4,424.0K
11:52 2,214.30 2,214.80 2,214.19 2,214.30 4,460.4K
11:53 2,214.32 2,214.62 2,213.92 2,214.53 4,489.2K
11:54 2,214.41 2,215.15 2,214.41 2,214.76 4,401.6K
11:55 2,215.13 2,215.13 2,214.65 2,214.99 4,554.7K
11:56 2,215.06 2,215.18 2,214.53 2,214.53 5,020.0K
11:57 2,214.88 2,215.22 2,214.38 2,214.67 5,019.2K
11:58 2,214.81 2,215.10 2,214.57 2,214.84 5,447.0K
11:59 2,214.58 2,215.12 2,214.45 2,214.92 27,367.9K
13:00 2,214.23 2,214.23 2,212.46 2,212.90 36,004.4K
13:01 2,212.56 2,213.91 2,212.56 2,213.57 22,737.4K
13:02 2,214.00 2,214.52 2,214.00 2,214.48 12,173.1K
13:03 2,214.47 2,215.30 2,214.41 2,214.91 8,249.1K
13:04 2,215.01 2,215.57 2,214.61 2,215.57 11,300.9K
13:05 2,215.47 2,217.20 2,215.47 2,216.80 8,815.8K
13:06 2,217.06 2,217.32 2,216.10 2,216.28 12,413.1K
13:07 2,216.40 2,216.42 2,215.89 2,216.19 12,193.4K
13:08 2,216.03 2,216.51 2,215.77 2,216.25 10,034.6K
13:09 2,216.12 2,216.12 2,214.84 2,214.84 9,371.4K
13:10 2,214.90 2,215.09 2,214.49 2,214.49 6,100.3K
13:11 2,214.63 2,214.63 2,213.67 2,213.67 10,581.2K
13:12 2,213.64 2,213.99 2,213.47 2,213.84 5,415.5K
13:13 2,213.87 2,214.01 2,213.20 2,213.50 7,052.9K
13:14 2,213.24 2,213.63 2,213.24 2,213.46 12,159.2K
13:15 2,213.43 2,213.43 2,212.06 2,212.16 16,289.1K
13:16 2,212.20 2,213.18 2,212.17 2,213.18 9,651.8K
13:17 2,213.21 2,213.24 2,212.74 2,212.84 12,029.8K
13:18 2,213.47 2,213.47 2,212.82 2,212.82 11,148.1K
13:19 2,212.88 2,213.26 2,212.62 2,213.05 6,956.7K
13:20 2,212.51 2,212.84 2,212.45 2,212.57 5,366.4K
13:21 2,212.40 2,213.43 2,212.33 2,213.31 19,256.6K
13:22 2,213.01 2,213.23 2,212.82 2,212.82 10,851.7K
13:23 2,213.20 2,213.66 2,212.82 2,213.51 6,166.6K
13:24 2,213.29 2,213.88 2,213.11 2,213.57 6,911.1K
13:25 2,213.21 2,213.94 2,213.21 2,213.69 12,324.6K
13:26 2,213.43 2,213.62 2,212.54 2,212.79 6,810.3K
13:27 2,212.95 2,213.55 2,212.68 2,213.52 8,286.2K
13:28 2,213.92 2,213.92 2,213.36 2,213.62 5,830.0K
13:29 2,213.75 2,214.23 2,213.63 2,214.22 9,811.2K
13:30 2,214.37 2,214.58 2,214.07 2,214.56 7,328.0K
13:31 2,214.41 2,214.62 2,214.26 2,214.59 6,333.0K
13:32 2,214.69 2,215.53 2,214.41 2,215.32 7,810.5K
13:33 2,215.35 2,215.87 2,215.07 2,215.46 6,720.0K
13:34 2,215.37 2,215.45 2,214.18 2,214.46 11,405.6K
13:35 2,214.80 2,214.80 2,213.95 2,214.14 8,118.4K
13:36 2,213.80 2,214.27 2,213.74 2,214.01 8,148.6K
13:37 2,214.16 2,214.43 2,213.51 2,214.20 5,148.6K
13:38 2,213.82 2,214.48 2,213.57 2,213.68 7,625.7K
13:39 2,213.70 2,213.76 2,213.20 2,213.21 11,561.0K
13:40 2,213.20 2,213.49 2,212.79 2,213.49 8,494.2K
13:41 2,213.72 2,214.35 2,213.72 2,213.73 5,460.7K
13:42 2,213.88 2,214.33 2,213.56 2,213.56 7,176.7K
13:43 2,213.73 2,214.12 2,213.59 2,213.59 8,147.6K
13:44 2,213.62 2,214.26 2,213.62 2,213.71 9,305.0K
13:45 2,213.90 2,214.26 2,213.66 2,213.97 10,308.3K
13:46 2,214.18 2,214.34 2,213.60 2,213.60 5,901.5K
13:47 2,213.68 2,213.92 2,213.48 2,213.77 5,660.7K
13:48 2,213.58 2,213.92 2,213.48 2,213.51 7,181.6K
13:49 2,213.53 2,214.19 2,213.45 2,213.80 7,950.1K
13:50 2,213.74 2,213.95 2,213.45 2,213.53 6,920.4K
13:51 2,213.76 2,214.47 2,213.49 2,214.47 16,344.9K
13:52 2,214.00 2,214.53 2,213.81 2,213.92 6,983.6K
13:53 2,213.70 2,213.85 2,213.29 2,213.44 8,836.9K
13:54 2,213.32 2,213.51 2,212.94 2,213.20 9,578.5K
13:55 2,213.06 2,213.10 2,212.61 2,212.97 7,830.1K
13:56 2,213.31 2,213.31 2,212.43 2,213.15 7,305.8K
13:57 2,213.42 2,213.42 2,212.69 2,213.09 8,061.1K
13:58 2,213.20 2,213.50 2,213.05 2,213.21 18,654.3K
13:59 2,213.09 2,213.31 2,212.57 2,212.89 8,149.2K
14:00 2,212.93 2,213.72 2,212.83 2,212.91 37,178.6K
14:01 2,213.33 2,214.41 2,213.33 2,214.13 11,134.4K
14:02 2,214.48 2,215.06 2,214.13 2,214.60 12,026.7K
14:03 2,214.69 2,216.02 2,214.63 2,216.02 8,860.1K
14:04 2,215.70 2,216.44 2,215.70 2,216.44 8,490.9K
14:05 2,216.26 2,216.97 2,216.25 2,216.70 8,951.0K
14:06 2,216.96 2,218.13 2,216.96 2,217.93 11,880.8K
14:07 2,217.87 2,218.50 2,217.53 2,218.47 9,107.2K
14:08 2,218.59 2,218.61 2,217.77 2,217.77 9,974.9K
14:09 2,217.54 2,217.82 2,217.07 2,217.08 15,798.4K
14:10 2,217.24 2,217.32 2,216.72 2,216.80 6,553.3K
14:11 2,217.07 2,217.07 2,216.15 2,216.25 13,779.2K
14:12 2,216.09 2,216.09 2,215.39 2,215.39 8,486.6K
14:13 2,216.00 2,216.48 2,215.78 2,216.25 8,580.5K
14:14 2,216.52 2,218.01 2,216.49 2,218.01 8,708.4K
14:15 2,218.14 2,219.26 2,218.14 2,219.02 9,285.7K
14:16 2,218.93 2,219.33 2,218.93 2,219.22 8,531.2K
14:17 2,219.27 2,219.37 2,218.89 2,218.92 9,717.0K
14:18 2,219.04 2,219.37 2,218.81 2,219.06 6,904.9K
14:19 2,219.31 2,219.33 2,218.46 2,218.78 11,349.1K
14:20 2,218.57 2,218.88 2,218.29 2,218.80 6,366.2K
14:21 2,218.44 2,218.89 2,218.11 2,218.11 23,380.1K
14:22 2,218.63 2,219.17 2,218.57 2,218.97 8,039.8K
14:23 2,219.13 2,219.30 2,218.69 2,219.30 11,713.8K
14:24 2,219.29 2,219.83 2,219.23 2,219.56 6,317.2K
14:25 2,219.95 2,220.52 2,219.95 2,220.25 8,030.6K
14:26 2,220.38 2,220.98 2,220.17 2,220.92 9,432.8K
14:27 2,220.94 2,221.12 2,220.60 2,220.81 6,781.4K
14:28 2,220.98 2,221.24 2,220.61 2,221.11 10,320.1K
14:29 2,221.07 2,221.07 2,220.11 2,220.54 7,580.8K
14:30 2,220.55 2,220.55 2,219.48 2,220.00 7,760.6K
14:31 2,219.62 2,220.36 2,219.62 2,220.06 7,575.0K
14:32 2,220.12 2,220.39 2,219.75 2,220.39 8,292.6K
14:33 2,220.23 2,220.48 2,219.17 2,219.35 9,991.6K
14:34 2,219.83 2,220.14 2,219.52 2,220.14 9,074.2K
14:35 2,219.88 2,220.33 2,219.47 2,220.30 9,902.5K
14:36 2,220.14 2,220.64 2,219.81 2,219.98 9,283.3K
14:37 2,220.01 2,221.39 2,220.01 2,221.39 12,851.7K
14:38 2,221.37 2,221.55 2,220.45 2,220.45 16,963.6K
14:39 2,220.47 2,221.77 2,220.47 2,221.77 6,853.6K
14:40 2,221.64 2,222.32 2,221.64 2,222.15 6,292.6K
14:41 2,222.03 2,222.10 2,221.61 2,221.75 7,550.4K
14:42 2,221.84 2,222.19 2,221.64 2,221.94 10,371.2K
14:43 2,222.33 2,222.33 2,221.60 2,222.21 15,454.8K
14:44 2,222.30 2,222.95 2,222.13 2,222.76 7,301.3K
14:45 2,222.77 2,222.91 2,221.97 2,222.50 18,792.7K
14:46 2,222.14 2,222.45 2,221.90 2,222.45 10,965.6K
14:47 2,222.31 2,222.47 2,221.96 2,222.29 8,079.4K
14:48 2,222.22 2,222.57 2,221.82 2,222.40 11,299.8K
14:49 2,222.49 2,222.95 2,222.24 2,222.39 8,174.8K
14:50 2,222.50 2,223.36 2,222.50 2,223.04 8,552.9K
14:51 2,222.90 2,224.04 2,222.90 2,224.04 11,457.6K
14:52 2,223.96 2,224.45 2,223.78 2,224.27 8,803.5K
14:53 2,223.99 2,224.84 2,223.99 2,224.64 8,560.2K
14:54 2,224.56 2,224.91 2,224.31 2,224.56 9,038.2K
14:55 2,224.38 2,224.68 2,223.88 2,224.40 10,970.4K
14:56 2,223.99 2,224.47 2,223.89 2,224.24 10,186.1K
14:57 2,224.30 2,224.51 2,224.14 2,224.51 13,687.7K
14:58 2,224.48 2,224.85 2,224.13 2,224.27 6,184.7K
14:59 2,224.53 2,224.99 2,224.41 2,224.58 6,319.1K
15:00 2,224.57 2,225.16 2,224.06 2,224.54 9,729.9K
15:01 2,224.35 2,225.59 2,224.35 2,225.13 11,310.4K
15:02 2,224.92 2,225.20 2,224.61 2,224.87 8,922.2K
15:03 2,224.86 2,225.41 2,224.75 2,225.32 27,379.0K
15:04 2,224.86 2,226.45 2,224.86 2,226.34 18,037.0K
15:05 2,226.69 2,228.55 2,225.95 2,228.40 21,609.6K
15:06 2,227.80 2,228.91 2,227.80 2,228.42 12,912.4K
15:07 2,228.39 2,228.91 2,227.48 2,227.86 9,896.5K
15:08 2,227.92 2,227.92 2,225.67 2,225.99 14,215.7K
15:09 2,225.98 2,225.98 2,225.05 2,225.23 7,783.0K
15:10 2,224.96 2,224.96 2,223.99 2,223.99 33,905.0K
15:11 2,224.42 2,224.84 2,224.18 2,224.82 10,181.1K
15:12 2,225.26 2,225.44 2,224.75 2,225.23 6,778.6K
15:13 2,224.91 2,225.32 2,224.72 2,224.77 8,007.8K
15:14 2,224.73 2,225.26 2,224.21 2,224.21 10,823.1K
15:15 2,224.32 2,225.12 2,224.32 2,225.05 21,261.6K
15:16 2,225.06 2,225.59 2,224.74 2,225.59 15,328.3K
15:17 2,225.43 2,225.80 2,225.24 2,225.80 16,370.2K
15:18 2,225.84 2,226.80 2,225.84 2,226.75 11,483.7K
15:19 2,226.95 2,227.99 2,226.78 2,227.94 20,096.9K
15:20 2,228.05 2,228.45 2,227.94 2,227.94 10,028.7K
15:21 2,228.04 2,228.18 2,227.27 2,227.83 16,035.0K
15:22 2,227.35 2,227.86 2,227.31 2,227.86 22,743.5K
15:23 2,227.69 2,227.70 2,227.26 2,227.59 12,551.4K
15:24 2,227.58 2,227.93 2,227.16 2,227.66 13,504.1K
15:25 2,227.41 2,227.56 2,226.86 2,227.12 17,175.4K
15:26 2,226.64 2,227.21 2,226.45 2,226.90 10,848.6K
15:27 2,227.36 2,227.54 2,227.14 2,227.24 10,083.3K
15:28 2,227.17 2,227.34 2,226.58 2,227.01 16,164.1K
15:29 2,226.67 2,226.86 2,226.35 2,226.81 17,602.9K
15:30 2,227.35 2,228.58 2,227.31 2,228.58 13,253.5K
15:31 2,228.54 2,229.34 2,228.17 2,229.34 20,885.9K
15:32 2,228.51 2,230.13 2,228.51 2,229.71 19,990.4K
15:33 2,229.19 2,229.50 2,228.94 2,229.37 12,868.4K
15:34 2,229.50 2,230.41 2,229.36 2,230.29 13,808.5K
15:35 2,230.53 2,230.59 2,229.79 2,229.79 12,428.6K
15:36 2,229.75 2,230.01 2,229.58 2,229.68 10,987.6K
15:37 2,229.44 2,230.62 2,229.44 2,230.42 10,811.3K
15:38 2,230.56 2,230.56 2,230.10 2,230.28 12,105.1K
15:39 2,230.03 2,230.54 2,230.03 2,230.54 9,978.4K
15:40 2,230.14 2,230.83 2,230.14 2,230.48 10,836.3K
15:41 2,231.16 2,231.86 2,230.91 2,231.36 28,494.5K
15:42 2,231.15 2,231.83 2,230.89 2,231.83 15,264.1K
15:43 2,232.08 2,232.67 2,231.96 2,232.60 15,656.8K
15:44 2,232.47 2,232.55 2,231.72 2,232.43 15,537.0K
15:45 2,232.03 2,232.24 2,231.72 2,232.19 20,731.1K
15:46 2,232.53 2,233.56 2,232.37 2,233.00 24,969.8K
15:47 2,233.39 2,233.81 2,233.26 2,233.64 21,363.1K
15:48 2,233.50 2,233.50 2,232.74 2,233.11 16,945.2K
15:49 2,233.32 2,233.81 2,233.08 2,233.72 20,939.5K
15:50 2,233.55 2,233.89 2,233.33 2,233.89 19,243.1K
15:51 2,234.07 2,234.39 2,234.01 2,234.13 20,177.1K
15:52 2,234.13 2,234.38 2,233.76 2,234.03 20,656.0K
15:53 2,233.96 2,234.30 2,233.63 2,234.06 19,923.3K
15:54 2,234.15 2,234.52 2,233.93 2,234.29 22,225.0K
15:55 2,233.57 2,233.78 2,232.63 2,233.03 21,705.5K
15:56 2,232.62 2,233.57 2,232.62 2,233.57 20,836.0K
15:57 2,233.15 2,233.41 2,232.67 2,233.41 22,624.1K
15:58 2,233.41 2,233.84 2,233.06 2,233.38 24,769.0K
15:59 2,233.27 2,233.89 2,232.61 2,233.89 338,443.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available